Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.53	20.53	20.27	20.39	8,955,750	-0.08(-0.39%)
Apr 27, 2017	20.37	20.57	20.21	20.47	7,870,650	-0.02(-0.10%)
Apr 26, 2017	20.36	20.65	20.33	20.49	10,738,067	-0.02(-0.10%)
Apr 25, 2017	19.94	20.55	19.89	20.51	16,398,267	+0.55(+2.77%)
Apr 24, 2017	20.10	20.19	19.94	19.96	7,459,129	-0.02(-0.10%)
Apr 21, 2017	20.09	20.13	19.79	19.98	11,261,128	-0.17(-0.83%)
Apr 20, 2017	20.15	20.30	20.00	20.15	7,460,834	+0.02(+0.10%)
Apr 19, 2017	20.28	20.36	19.99	20.13	8,647,912	-0.13(-0.62%)
Apr 18, 2017	20.09	20.35	19.93	20.25	8,128,424	+0.16(+0.80%)
Apr 17, 2017	20.07	20.35	20.05	20.09	7,682,064	+0.08(+0.40%)
Apr 13, 2017	20.25	20.33	19.97	20.01	5,855,874	-0.21(-1.05%)
Apr 12, 2017	20.29	20.43	20.08	20.23	7,966,353	+0.01(+0.07%)
Apr 11, 2017	20.32	20.43	20.11	20.21	6,320,364	-0.11(-0.52%)
Apr 10, 2017	20.33	20.37	20.21	20.32	7,036,954	+0.11(+0.56%)
Apr 07, 2017	20.24	20.37	20.15	20.21	10,118,984	+0.07(+0.33%)
Apr 06, 2017	19.85	20.15	19.73	20.14	8,816,840	+0.39(+1.99%)
Apr 05, 2017	19.99	20.19	19.69	19.75	11,406,939	-0.17(-0.87%)
Apr 04, 2017	19.88	19.97	19.67	19.92	7,299,019	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.