Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.26	32.92	32.03	32.92	2,575,781	+0.89(+2.78%)
Apr 28, 2005	32.30	32.45	32.01	32.04	2,366,985	-0.31(-0.96%)
Apr 27, 2005	32.08	32.35	31.91	32.35	2,469,135	+0.27(+0.83%)
Apr 26, 2005	31.61	32.16	31.56	32.08	2,140,322	+0.36(+1.12%)
Apr 25, 2005	31.30	31.79	31.16	31.72	2,580,163	+0.51(+1.62%)
Apr 22, 2005	31.77	31.79	31.08	31.22	3,737,978	-0.55(-1.74%)
Apr 21, 2005	31.62	32.04	31.60	31.77	4,349,643	+0.29(+0.93%)
Apr 20, 2005	32.08	32.31	31.25	31.47	3,711,008	-0.70(-2.18%)
Apr 19, 2005	31.97	32.26	31.81	32.18	2,480,148	+0.23(+0.72%)
Apr 18, 2005	33.15	33.16	31.60	31.95	4,671,153	-1.25(-3.75%)
Apr 15, 2005	33.56	33.82	33.01	33.19	3,847,208	-0.52(-1.56%)
Apr 14, 2005	33.73	33.96	33.25	33.72	2,774,238	-0.01(-0.03%)
Apr 13, 2005	34.36	34.48	33.70	33.73	2,688,382	-0.76(-2.19%)
Apr 12, 2005	34.05	34.64	33.90	34.48	3,324,433	+0.19(+0.54%)
Apr 11, 2005	33.92	34.33	33.90	34.30	1,632,043	+0.35(+1.02%)
Apr 08, 2005	34.62	34.62	33.62	33.95	4,073,310	-0.72(-2.08%)
Apr 07, 2005	34.66	34.70	34.37	34.67	1,856,908	-0.03(-0.08%)
Apr 06, 2005	34.52	34.75	34.20	34.70	2,811,209	+0.20(+0.57%)
Apr 05, 2005	34.39	34.81	34.36	34.50	4,057,240	-0.55(-1.57%)
Apr 04, 2005	33.80	35.08	33.78	35.05	3,248,803	+1.36(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.