Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.07	47.53	46.34	46.38	2,285,475	-0.83(-1.75%)
Apr 29, 2008	47.50	47.88	47.12	47.20	2,403,409	-0.53(-1.12%)
Apr 28, 2008	48.33	48.57	47.35	47.74	2,723,725	-0.76(-1.56%)
Apr 25, 2008	48.66	48.81	47.94	48.49	2,392,144	-0.12(-0.26%)
Apr 24, 2008	47.61	49.03	46.93	48.62	2,320,516	+1.35(+2.86%)
Apr 23, 2008	47.03	48.21	46.55	47.27	3,145,438	+0.39(+0.84%)
Apr 22, 2008	47.84	48.34	46.54	46.88	5,505,584	-1.26(-2.62%)
Apr 21, 2008	48.60	48.64	47.60	48.14	2,432,325	-0.38(-0.79%)
Apr 18, 2008	49.07	49.34	47.46	48.52	4,239,027	+1.42(+3.02%)
Apr 17, 2008	46.65	47.12	46.39	47.10	1,628,237	+0.21(+0.46%)
Apr 16, 2008	46.80	47.12	46.03	46.88	2,016,770	+0.58(+1.25%)
Apr 15, 2008	46.27	47.09	46.14	46.31	2,764,856	+0.07(+0.15%)
Apr 14, 2008	46.46	46.57	45.62	46.23	2,088,473	-0.37(-0.80%)
Apr 11, 2008	46.46	47.03	46.31	46.61	2,074,218	-0.30(-0.64%)
Apr 10, 2008	46.90	47.40	46.57	46.91	3,974,003	-1.06(-2.21%)
Apr 09, 2008	47.52	48.14	47.28	47.97	1,920,114	+0.79(+1.68%)
Apr 08, 2008	46.94	47.21	46.87	47.18	1,937,381	+0.01(+0.02%)
Apr 07, 2008	48.76	48.90	47.01	47.17	2,508,979	-1.15(-2.38%)
Apr 04, 2008	46.97	48.70	46.97	48.32	2,867,761	+1.33(+2.82%)
Apr 03, 2008	47.12	47.66	46.97	46.99	1,279,893	-0.35(-0.73%)
Apr 02, 2008	47.55	48.01	46.72	47.34	2,275,650	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.