Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	612.46	620.28	606.96	616.23	665,520	+7.29(+1.20%)
Jul 30, 2024	605.36	615.36	604.90	608.94	751,142	+3.01(+0.50%)
Jul 29, 2024	600.63	606.57	597.39	605.93	687,360	+6.54(+1.09%)
Jul 26, 2024	596.47	602.40	593.28	599.39	634,880	+4.42(+0.74%)
Jul 25, 2024	592.35	599.70	591.61	594.97	734,075	+5.73(+0.97%)
Jul 24, 2024	587.78	590.64	582.88	589.24	692,664	+4.25(+0.73%)
Jul 23, 2024	585.64	591.74	583.16	584.99	569,091	+2.74(+0.47%)
Jul 22, 2024	579.49	584.18	579.21	582.26	462,217	+2.87(+0.49%)
Jul 19, 2024	585.81	587.21	577.36	579.39	562,875	+1.70(+0.29%)
Jul 18, 2024	580.26	584.61	576.79	577.69	789,210	-3.62(-0.62%)
Jul 17, 2024	585.22	586.34	579.09	581.32	742,862	-1.89(-0.32%)
Jul 16, 2024	578.10	583.40	578.10	583.21	703,874	+5.68(+0.98%)
Jul 15, 2024	579.53	586.33	576.91	577.52	861,289	+1.60(+0.28%)
Jul 12, 2024	575.32	581.53	572.96	575.92	595,197	+1.43(+0.25%)
Jul 11, 2024	580.74	585.66	570.28	574.50	1,193,850	-11.58(-1.98%)
Jul 10, 2024	586.06	587.63	584.08	586.07	399,116	+0.01(+0.00%)
Jul 09, 2024	590.70	592.03	585.19	586.06	531,256	-2.72(-0.46%)
Jul 08, 2024	586.79	591.05	586.79	588.78	421,447	+1.77(+0.30%)
Jul 05, 2024	581.77	587.15	578.49	587.01	457,888	+4.40(+0.76%)
Jul 03, 2024	580.18	584.14	577.98	582.61	314,315	-1.48(-0.25%)
Jul 02, 2024	584.99	585.38	574.82	584.08	555,090	-1.51(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.