Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	155.61	156.42	154.86	156.37	1,400,446	+0.67(+0.43%)
Apr 29, 2014	154.83	156.68	154.29	155.70	1,177,647	+0.94(+0.61%)
Apr 28, 2014	154.93	157.50	153.69	154.76	1,991,570	-0.37(-0.24%)
Apr 25, 2014	157.55	157.86	154.91	155.13	1,115,355	-2.41(-1.53%)
Apr 24, 2014	158.43	159.24	157.42	157.54	923,107	-0.16(-0.10%)
Apr 23, 2014	158.26	158.68	157.26	157.70	1,306,182	-0.34(-0.22%)
Apr 22, 2014	159.15	160.23	157.98	158.04	1,135,895	-0.88(-0.55%)
Apr 21, 2014	157.57	159.35	157.06	158.92	802,105	+0.90(+0.57%)
Apr 17, 2014	156.64	158.02	158.02	158.02	1,735,336	+0.91(+0.58%)
Apr 16, 2014	156.87	158.00	155.58	157.11	1,480,544	+1.56(+1.00%)
Apr 15, 2014	154.82	155.71	151.88	155.55	1,350,480	+0.78(+0.50%)
Apr 14, 2014	153.23	155.87	152.72	154.78	1,533,256	+2.58(+1.69%)
Apr 11, 2014	153.41	154.88	150.55	152.20	1,897,706	-2.58(-1.67%)
Apr 10, 2014	159.93	160.08	154.08	154.78	1,905,605	-5.08(-3.18%)
Apr 09, 2014	155.82	159.91	155.08	159.86	1,471,451	+3.94(+2.52%)
Apr 08, 2014	155.41	157.10	154.66	155.92	1,907,394	+1.03(+0.67%)
Apr 07, 2014	158.63	159.27	152.80	154.89	2,430,669	-3.03(-1.92%)
Apr 04, 2014	160.91	162.20	157.83	157.92	1,645,667	-2.66(-1.66%)
Apr 03, 2014	162.36	162.94	160.18	160.58	1,468,183	-1.85(-1.14%)
Apr 02, 2014	162.83	163.43	161.38	162.43	1,343,539	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.