Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	135.42	138.28	134.01	137.11	2,612,974	+0.96(+0.71%)
Apr 29, 2020	137.84	138.32	135.20	136.15	1,290,592	-0.10(-0.07%)
Apr 28, 2020	140.75	141.15	135.84	136.25	2,026,173	-2.84(-2.04%)
Apr 27, 2020	137.40	139.97	135.33	139.08	1,302,942	+3.24(+2.39%)
Apr 24, 2020	132.89	136.08	131.36	135.84	2,740,788	+3.27(+2.47%)
Apr 23, 2020	131.80	135.28	130.46	132.57	1,054,830	+1.31(+1.00%)
Apr 22, 2020	130.36	132.59	130.36	131.26	1,437,786	+2.70(+2.10%)
Apr 21, 2020	134.44	134.44	127.42	128.56	2,259,276	-7.81(-5.73%)
Apr 20, 2020	136.08	138.08	134.21	136.37	926,277	-1.09(-0.79%)
Apr 17, 2020	137.33	137.61	133.38	137.46	1,605,326	+3.40(+2.53%)
Apr 16, 2020	132.68	135.54	131.16	134.06	2,279,835	+0.13(+0.09%)
Apr 15, 2020	132.94	135.16	129.49	133.94	2,196,121	+0.31(+0.23%)
Apr 14, 2020	132.15	133.73	129.18	133.63	2,783,215	+6.45(+5.07%)
Apr 13, 2020	129.06	130.04	125.38	127.18	1,652,602	-2.23(-1.73%)
Apr 09, 2020	128.29	131.86	126.78	129.41	1,913,040	+1.71(+1.34%)
Apr 08, 2020	127.50	130.28	125.04	127.71	2,170,106	-0.51(-0.39%)
Apr 07, 2020	135.90	137.42	127.69	128.21	2,048,204	-3.03(-2.31%)
Apr 06, 2020	127.28	131.90	124.38	131.24	2,397,338	+9.43(+7.74%)
Apr 03, 2020	124.26	126.18	119.63	121.81	2,336,340	-3.60(-2.87%)
Apr 02, 2020	125.11	126.93	117.60	125.42	3,014,296	-3.75(-2.90%)
Apr 01, 2020	126.64	130.63	125.37	129.16	1,960,053	-2.14(-1.63%)
Mar 31, 2020	129.37	134.57	128.45	131.30	3,208,381	-2.68(-2.00%)
Mar 30, 2020	123.51	135.55	123.48	133.98	2,615,056	+11.96(+9.80%)
Mar 27, 2020	122.44	124.87	119.36	122.02	9,501,332	-5.78(-4.53%)
Mar 26, 2020	119.69	128.16	117.82	127.80	2,351,270	+10.11(+8.59%)
Mar 25, 2020	122.51	126.32	116.60	117.69	2,566,555	-4.92(-4.01%)
Mar 24, 2020	118.78	123.18	115.17	122.61	3,210,580	+10.25(+9.12%)
Mar 23, 2020	119.62	120.31	110.38	112.36	2,837,262	-8.95(-7.38%)
Mar 20, 2020	124.13	127.64	116.01	121.31	3,084,146	-2.36(-1.91%)
Mar 19, 2020	128.89	135.89	122.61	123.67	3,638,210	-8.25(-6.25%)
Mar 18, 2020	127.71	142.80	121.14	131.92	5,970,872	-3.46(-2.56%)
Mar 17, 2020	120.85	135.96	116.48	135.38	6,875,625	+17.66(+15.00%)
Mar 16, 2020	115.89	126.18	109.30	117.73	9,686,362	-10.96(-8.52%)
Mar 13, 2020	127.85	129.06	120.39	128.69	9,627,219	+8.29(+6.89%)
Mar 12, 2020	124.94	128.13	116.99	120.40	11,062,806	-10.81(-8.24%)
Mar 11, 2020	130.21	135.77	129.47	131.21	10,012,967	-2.75(-2.05%)
Mar 10, 2020	130.63	134.03	125.23	133.96	18,126,440	+5.85(+4.57%)
Mar 09, 2020	128.81	133.29	117.76	128.10	25,770,586	-9.24(-6.73%)
Mar 06, 2020	135.90	140.96	133.09	137.34	22,944,640	-3.52(-2.50%)
Mar 05, 2020	145.10	146.77	136.99	140.87	17,393,686	-6.93(-4.69%)
Mar 04, 2020	148.59	149.12	144.80	147.80	19,250,960	+4.33(+3.02%)
Mar 03, 2020	146.15	150.26	141.50	143.47	18,546,418	-2.53(-1.74%)
Mar 02, 2020	137.42	146.08	135.17	146.00	12,280,489	+10.24(+7.54%)
Feb 28, 2020	139.17	142.56	133.90	135.76	9,565,924	-7.22(-5.05%)
Feb 27, 2020	151.01	152.07	142.94	142.99	6,095,065	-10.91(-7.09%)
Feb 26, 2020	156.83	157.92	152.66	153.89	5,762,450	-1.81(-1.16%)
Feb 25, 2020	161.85	162.02	155.07	155.71	5,226,432	-4.56(-2.84%)
Feb 24, 2020	161.69	163.85	160.00	160.26	6,542,145	-5.23(-3.16%)
Feb 21, 2020	164.32	166.67	163.09	165.49	3,850,470	+0.17(+0.11%)
Feb 20, 2020	162.82	165.74	161.66	165.32	3,423,063	+2.68(+1.65%)
Feb 19, 2020	162.55	162.97	160.85	162.64	4,403,218	+0.37(+0.23%)
Feb 18, 2020	162.99	163.62	161.43	162.27	5,374,192	-0.39(-0.24%)
Feb 14, 2020	161.75	163.11	159.00	162.66	6,361,080	+0.12(+0.07%)
Feb 13, 2020	160.95	164.24	160.71	162.54	5,165,730	-0.11(-0.07%)
Feb 12, 2020	159.93	162.99	158.79	162.65	3,723,531	+3.26(+2.05%)
Feb 11, 2020	157.15	160.12	155.61	159.38	3,447,335	+2.43(+1.55%)
Feb 10, 2020	156.44	159.57	154.67	156.95	6,217,346	+5.63(+3.72%)
Feb 07, 2020	155.03	156.75	150.79	151.32	1,851,424	-1.94(-1.26%)
Feb 06, 2020	149.83	154.01	149.55	153.26	2,198,533	+5.97(+4.06%)
Feb 05, 2020	145.21	151.13	144.94	147.28	1,668,718	+2.81(+1.94%)
Feb 04, 2020	143.28	147.91	143.02	144.48	2,521,033	+5.18(+3.72%)
Feb 03, 2020	138.46	142.13	138.27	139.30	1,406,110	+1.25(+0.90%)
Jan 31, 2020	142.17	142.41	137.37	138.05	1,522,605	-4.44(-3.12%)
Jan 30, 2020	143.75	144.81	140.11	142.49	1,374,544	-2.07(-1.43%)
Jan 29, 2020	147.45	147.98	144.50	144.56	1,166,290	-2.69(-1.83%)
Jan 28, 2020	146.28	148.65	145.99	147.25	722,798	+1.44(+0.99%)
Jan 27, 2020	145.14	146.46	144.08	145.81	1,240,360	-1.93(-1.30%)
Jan 24, 2020	150.53	150.53	144.78	147.74	1,173,333	-2.41(-1.61%)
Jan 23, 2020	150.21	150.49	147.66	150.15	1,175,089	-0.61(-0.40%)
Jan 22, 2020	150.69	151.44	149.60	150.76	1,737,228	+0.46(+0.30%)
Jan 21, 2020	150.82	151.12	149.31	150.30	1,308,884	-1.03(-0.68%)
Jan 17, 2020	151.78	151.95	150.09	151.33	1,742,747	+0.07(+0.04%)
Jan 16, 2020	150.03	151.32	149.02	151.26	951,917	+2.16(+1.45%)
Jan 15, 2020	145.86	150.94	145.53	149.10	1,431,571	+3.25(+2.23%)
Jan 14, 2020	143.74	146.49	143.23	145.85	2,395,265	+6.79(+4.89%)
Jan 13, 2020	138.94	140.33	137.83	139.06	967,961	-0.16(-0.11%)
Jan 10, 2020	139.90	140.77	138.67	139.21	1,195,646	+2.43(+1.78%)
Jan 09, 2020	136.13	137.49	135.52	136.78	829,412	+0.72(+0.53%)
Jan 08, 2020	133.59	136.24	132.96	136.06	873,500	+2.62(+1.97%)
Jan 07, 2020	132.64	133.47	131.46	133.44	703,620	-0.30(-0.22%)
Jan 06, 2020	131.69	133.75	130.90	133.74	1,269,154	+1.39(+1.05%)
Jan 03, 2020	132.16	133.23	131.23	132.35	771,271	-1.91(-1.42%)
Jan 02, 2020	134.66	135.38	133.12	134.25	1,008,732	+0.36(+0.27%)
Dec 31, 2019	132.33	133.97	131.94	133.90	647,306	+1.11(+0.84%)
Dec 30, 2019	135.06	135.22	132.69	132.78	626,970	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.45	134.98	589,145	+0.13(+0.09%)
Dec 26, 2019	135.05	135.17	133.91	134.85	647,411	+0.48(+0.36%)
Dec 24, 2019	132.85	134.42	132.68	134.37	330,677	+1.17(+0.88%)
Dec 23, 2019	133.56	134.43	132.58	133.20	1,055,991	-0.04(-0.03%)
Dec 20, 2019	132.17	133.52	131.07	133.24	2,520,940	+1.97(+1.50%)
Dec 19, 2019	132.81	133.51	130.35	131.27	1,592,834	-1.34(-1.01%)
Dec 18, 2019	133.34	135.58	132.54	132.61	1,707,489	-0.88(-0.66%)
Dec 17, 2019	137.46	137.63	132.68	133.49	1,717,690	-4.16(-3.02%)
Dec 16, 2019	136.46	138.83	135.54	137.65	1,132,761	+1.55(+1.14%)
Dec 13, 2019	138.49	139.49	135.55	136.10	774,060	-3.22(-2.31%)
Dec 12, 2019	138.86	140.34	138.00	139.33	798,840	+0.55(+0.40%)
Dec 11, 2019	138.57	139.23	137.48	138.77	951,782	+0.59(+0.43%)
Dec 10, 2019	138.11	138.37	136.18	138.18	824,140	-0.13(-0.09%)
Dec 09, 2019	137.80	139.80	137.56	138.31	1,189,962	+0.59(+0.43%)
Dec 06, 2019	137.21	138.52	137.00	137.72	1,496,882	+1.61(+1.18%)
Dec 05, 2019	138.25	139.24	135.88	136.11	1,787,513	-2.28(-1.64%)
Dec 04, 2019	137.46	138.92	136.20	138.39	1,409,664	+1.13(+0.83%)
Dec 03, 2019	137.59	138.32	136.11	137.25	1,688,931	-1.67(-1.20%)
Dec 02, 2019	139.79	139.89	137.90	138.92	1,179,506	-1.09(-0.78%)
Nov 29, 2019	140.56	141.23	139.85	140.01	529,952	-1.20(-0.85%)
Nov 27, 2019	140.12	141.67	139.05	141.21	1,228,428	+0.47(+0.34%)
Nov 26, 2019	147.53	147.79	140.13	140.74	2,300,539	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.95	1,299,020	+0.64(+0.43%)
Nov 22, 2019	147.55	149.42	146.22	147.31	1,599,712	+0.34(+0.23%)
Nov 21, 2019	145.38	147.51	144.59	146.98	1,548,090	+1.51(+1.04%)
Nov 20, 2019	144.53	146.78	143.96	145.47	1,875,263	+0.43(+0.30%)
Nov 19, 2019	144.55	146.03	144.19	145.04	1,124,607	+0.64(+0.44%)
Nov 18, 2019	143.19	144.72	142.86	144.40	1,418,970	+1.23(+0.86%)
Nov 15, 2019	139.47	143.66	139.26	143.17	1,103,285	+3.54(+2.54%)
Nov 14, 2019	140.64	141.65	139.06	139.63	1,728,944	-1.01(-0.72%)
Nov 13, 2019	138.83	142.10	137.73	140.64	1,625,760	+0.84(+0.60%)
Nov 12, 2019	136.55	140.90	136.20	139.80	2,392,652	+4.33(+3.20%)
Nov 11, 2019	134.13	135.52	133.03	135.47	1,373,772	+0.13(+0.10%)
Nov 08, 2019	132.02	135.48	131.68	135.34	974,827	+2.79(+2.10%)
Nov 07, 2019	133.12	135.63	132.08	132.54	1,194,852	+1.60(+1.22%)
Nov 06, 2019	133.24	133.97	130.59	130.94	1,250,515	-2.05(-1.54%)
Nov 05, 2019	133.38	137.73	132.87	132.99	3,179,632	+0.16(+0.12%)
Nov 04, 2019	132.52	133.47	129.45	132.82	1,380,844	+0.47(+0.36%)
Nov 01, 2019	129.37	132.78	129.16	132.35	2,466,801	+3.97(+3.09%)
Oct 31, 2019	130.75	132.04	126.90	128.38	2,490,980	-3.66(-2.77%)
Oct 30, 2019	137.49	139.97	131.23	132.04	3,214,687	-12.17(-8.44%)
Oct 29, 2019	140.59	144.31	139.80	144.22	1,386,044	+3.78(+2.69%)
Oct 28, 2019	141.15	141.77	140.22	140.43	1,164,993	-0.46(-0.33%)
Oct 25, 2019	139.98	141.72	139.02	140.90	1,219,104	+0.35(+0.25%)
Oct 24, 2019	141.69	141.85	138.90	140.55	1,855,611	-0.44(-0.32%)
Oct 23, 2019	140.68	142.33	139.70	140.99	1,466,663	-0.83(-0.59%)
Oct 22, 2019	141.53	142.96	139.82	141.82	1,085,476	-0.41(-0.29%)
Oct 21, 2019	144.59	147.98	139.39	142.24	3,753,845	-4.74(-3.22%)
Oct 18, 2019	144.45	147.24	144.15	146.98	3,508,344	+1.69(+1.16%)
Oct 17, 2019	140.14	145.82	140.04	145.29	2,762,663	+5.47(+3.91%)
Oct 16, 2019	140.53	143.41	137.07	139.81	4,175,061	+6.44(+4.83%)
Oct 15, 2019	131.19	133.82	130.46	133.38	1,400,542	+3.93(+3.03%)
Oct 14, 2019	130.06	130.50	129.06	129.45	1,214,104	-0.62(-0.47%)
Oct 11, 2019	129.14	131.45	128.78	130.06	938,155	+1.86(+1.45%)
Oct 10, 2019	127.47	129.76	126.67	128.20	920,544	+0.56(+0.44%)
Oct 09, 2019	126.33	128.13	125.51	127.64	1,038,798	+1.89(+1.50%)
Oct 08, 2019	125.07	126.91	124.50	125.75	1,396,183	+0.04(+0.03%)
Oct 07, 2019	126.05	126.39	124.79	125.71	2,059,175	-0.43(-0.34%)
Oct 04, 2019	125.84	126.84	123.81	126.14	1,804,726	-0.41(-0.32%)
Oct 03, 2019	126.52	127.68	124.09	126.55	1,588,029	+0.01(+0.01%)
Oct 02, 2019	129.96	130.90	126.01	126.54	2,384,637	-4.55(-3.47%)
Oct 01, 2019	132.67	133.60	130.67	131.09	1,390,564	-0.83(-0.63%)
Sep 30, 2019	130.83	133.20	130.29	131.92	2,087,527	+1.09(+0.83%)
Sep 27, 2019	134.86	134.86	126.83	130.83	3,708,179	-3.51(-2.62%)
Sep 26, 2019	137.92	138.16	132.94	134.34	1,413,352	-3.02(-2.20%)
Sep 25, 2019	135.17	139.76	134.83	137.36	1,762,177	+1.92(+1.42%)
Sep 24, 2019	138.62	139.94	135.32	135.44	1,559,089	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.97	1,809,556	-3.75(-2.65%)
Sep 20, 2019	141.97	143.48	141.16	141.72	3,036,573	+1.08(+0.77%)
Sep 19, 2019	139.61	142.17	139.28	140.64	960,832	+1.91(+1.38%)
Sep 18, 2019	138.59	139.04	137.46	138.73	1,036,597	-0.03(-0.02%)
Sep 17, 2019	139.64	140.62	138.69	138.76	859,778	-0.40(-0.28%)
Sep 16, 2019	137.26	139.31	136.01	139.16	1,140,582	+0.61(+0.44%)
Sep 13, 2019	141.14	142.47	137.80	138.55	1,982,184	-2.48(-1.76%)
Sep 12, 2019	143.42	143.97	140.86	141.03	1,139,633	-2.35(-1.64%)
Sep 11, 2019	138.87	144.02	136.84	143.38	2,072,469	+5.49(+3.98%)
Sep 10, 2019	138.18	138.28	134.74	137.88	2,156,433	-0.92(-0.66%)
Sep 09, 2019	138.80	140.17	137.32	138.80	1,516,258	+0.18(+0.13%)
Sep 06, 2019	137.11	139.04	136.60	138.62	1,256,606	+2.15(+1.58%)
Sep 05, 2019	137.28	138.25	136.32	136.46	1,095,073	+0.80(+0.59%)
Sep 04, 2019	135.73	136.74	134.21	135.66	829,464	+1.34(+1.00%)
Sep 03, 2019	132.81	134.74	131.07	134.32	2,309,413	+0.85(+0.64%)
Aug 30, 2019	133.86	134.17	131.89	133.47	1,409,926	+0.70(+0.52%)
Aug 29, 2019	134.06	134.45	132.08	132.78	1,624,979	-0.14(-0.10%)
Aug 28, 2019	132.91	133.78	131.79	132.91	1,443,230	-0.62(-0.47%)
Aug 27, 2019	141.73	142.43	133.11	133.54	2,770,484	-8.02(-5.66%)
Aug 26, 2019	140.65	142.15	140.15	141.55	1,463,543	+2.15(+1.54%)
Aug 23, 2019	141.33	145.15	138.56	139.41	2,241,721	-2.80(-1.97%)
Aug 22, 2019	142.22	144.55	141.84	142.21	1,932,453	+1.22(+0.87%)
Aug 21, 2019	139.54	143.07	139.42	140.99	2,253,963	+1.64(+1.18%)
Aug 20, 2019	140.51	142.39	139.05	139.34	2,087,967	-1.13(-0.81%)
Aug 19, 2019	141.17	142.93	140.38	140.48	1,565,754	+0.65(+0.46%)
Aug 16, 2019	136.78	140.26	136.65	139.83	1,307,627	+3.87(+2.85%)
Aug 15, 2019	136.27	137.24	135.49	135.96	1,374,428	-0.57(-0.42%)
Aug 14, 2019	139.21	140.20	135.83	136.53	1,554,781	-4.28(-3.04%)
Aug 13, 2019	137.68	142.06	136.90	140.81	1,937,047	+3.48(+2.54%)
Aug 12, 2019	134.65	137.89	134.07	137.33	1,216,109	+2.41(+1.78%)
Aug 09, 2019	135.22	136.30	133.95	134.92	1,559,282	-0.30(-0.22%)
Aug 08, 2019	134.29	136.36	133.32	135.22	2,110,325	+1.24(+0.93%)
Aug 07, 2019	132.30	134.33	128.06	133.98	2,800,491	+0.20(+0.15%)
Aug 06, 2019	139.22	142.39	129.08	133.78	5,024,607	-5.45(-3.91%)
Aug 05, 2019	141.01	141.70	138.75	139.22	1,668,265	-3.34(-2.34%)
Aug 02, 2019	142.44	142.83	139.73	142.56	1,318,121	-0.12(-0.08%)
Aug 01, 2019	139.29	144.35	137.89	142.68	3,005,174	+8.95(+6.69%)
Jul 31, 2019	136.74	137.20	132.57	133.73	1,801,581	-3.44(-2.50%)
Jul 30, 2019	134.74	137.87	133.87	137.17	940,571	+1.19(+0.88%)
Jul 29, 2019	133.72	136.17	133.59	135.97	1,021,807	+2.24(+1.68%)
Jul 26, 2019	133.53	134.07	132.43	133.73	875,284	+0.80(+0.60%)
Jul 25, 2019	135.10	136.05	132.57	132.93	1,141,076	-2.16(-1.60%)
Jul 24, 2019	133.30	135.61	132.74	135.10	982,095	+2.18(+1.64%)
Jul 23, 2019	133.61	133.84	132.12	132.92	910,980	-0.63(-0.47%)
Jul 22, 2019	134.19	135.02	132.78	133.55	652,383	-0.13(-0.10%)
Jul 19, 2019	134.67	134.86	132.73	133.68	850,451	-0.75(-0.56%)
Jul 18, 2019	132.66	134.63	131.39	134.43	1,038,029	+1.01(+0.76%)
Jul 17, 2019	136.50	136.90	132.98	133.42	1,577,116	-4.17(-3.03%)
Jul 16, 2019	137.41	137.84	134.12	137.59	1,594,879	+0.23(+0.17%)
Jul 15, 2019	139.41	139.54	136.12	137.36	1,381,594	-1.81(-1.30%)
Jul 12, 2019	138.62	140.85	137.46	139.17	1,580,478	+0.75(+0.54%)
Jul 11, 2019	140.43	142.66	136.41	138.42	2,292,813	+2.71(+1.99%)
Jul 10, 2019	134.60	135.75	133.09	135.71	697,905	+1.70(+1.27%)
Jul 09, 2019	134.33	135.91	133.78	134.01	1,197,786	-1.19(-0.88%)
Jul 08, 2019	134.29	135.45	132.51	135.20	1,081,002	+0.43(+0.32%)
Jul 05, 2019	135.32	138.35	133.82	134.77	1,030,620	-0.68(-0.50%)
Jul 03, 2019	131.84	136.96	131.02	135.45	1,635,651	+4.70(+3.59%)
Jul 02, 2019	128.92	131.15	127.17	130.76	1,199,395	+1.56(+1.21%)
Jul 01, 2019	129.93	130.33	128.23	129.20	850,992	-0.14(-0.11%)
Jun 28, 2019	128.81	129.89	127.74	129.34	3,316,812	+0.45(+0.35%)
Jun 27, 2019	126.11	129.03	125.92	128.89	1,122,605	+3.59(+2.87%)
Jun 26, 2019	126.80	126.97	124.61	125.30	1,381,869	-1.55(-1.22%)
Jun 25, 2019	126.86	128.26	125.46	126.85	1,091,963	+0.64(+0.51%)
Jun 24, 2019	128.26	128.41	125.37	126.20	960,678	-1.86(-1.45%)
Jun 21, 2019	129.40	129.40	127.38	128.06	2,033,394	-1.34(-1.03%)
Jun 20, 2019	130.65	130.65	127.97	129.40	1,114,429	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.12	129.86	1,169,086	+1.41(+1.09%)
Jun 18, 2019	130.09	130.09	127.95	128.46	1,170,778	-0.35(-0.27%)
Jun 17, 2019	128.81	129.05	127.23	128.80	987,107	+0.67(+0.53%)
Jun 14, 2019	129.93	129.94	128.02	128.13	1,097,742	-1.65(-1.27%)
Jun 13, 2019	129.42	129.82	128.01	129.77	764,392	+0.79(+0.61%)
Jun 12, 2019	127.24	129.15	126.96	128.99	1,177,626	+1.37(+1.07%)
Jun 11, 2019	128.38	128.97	126.72	127.62	1,513,776	-0.15(-0.11%)
Jun 10, 2019	126.21	128.88	125.39	127.76	1,259,413	+2.38(+1.90%)
Jun 07, 2019	124.06	126.28	123.77	125.39	1,083,403	+2.05(+1.66%)
Jun 06, 2019	122.27	124.57	122.27	123.33	1,324,286	+0.75(+0.61%)
Jun 05, 2019	123.59	124.73	121.41	122.58	1,052,840	-0.18(-0.15%)
Jun 04, 2019	121.40	123.78	121.12	122.77	1,740,920	+2.89(+2.41%)
Jun 03, 2019	117.69	120.54	117.68	119.88	1,091,939	+2.33(+1.98%)
May 31, 2019	117.78	118.89	116.62	117.55	1,646,665	-1.27(-1.07%)
May 30, 2019	120.38	121.37	117.78	118.82	1,745,375	-1.48(-1.23%)
May 29, 2019	124.36	124.63	120.10	120.30	2,083,229	-4.52(-3.62%)
May 28, 2019	124.22	126.29	124.09	124.82	1,565,546	+0.17(+0.14%)
May 24, 2019	123.93	125.28	123.51	124.64	1,329,165	+0.80(+0.64%)
May 23, 2019	123.88	125.41	122.98	123.85	1,480,555	-0.52(-0.42%)
May 22, 2019	123.04	124.79	122.69	124.37	1,368,175	+1.25(+1.01%)
May 21, 2019	121.42	125.14	121.27	123.12	1,896,942	+1.85(+1.53%)
May 20, 2019	119.24	121.43	118.58	121.27	2,267,260	+1.34(+1.12%)
May 17, 2019	119.34	121.75	119.32	119.92	1,793,309	-0.56(-0.46%)
May 16, 2019	121.84	122.80	120.09	120.48	2,282,290	-0.70(-0.58%)
May 15, 2019	120.47	121.55	118.12	121.18	1,059,065	+0.67(+0.56%)
May 14, 2019	121.47	122.34	120.46	120.51	1,506,855	-0.81(-0.66%)
May 13, 2019	124.14	124.53	120.21	121.32	1,508,831	-4.23(-3.37%)
May 10, 2019	128.17	129.35	123.69	125.55	1,335,210	-3.59(-2.78%)
May 09, 2019	126.13	130.01	124.88	129.13	2,144,964	+2.78(+2.20%)
May 08, 2019	121.84	127.81	118.83	126.35	3,280,988	+5.78(+4.79%)
May 07, 2019	118.65	120.81	118.45	120.58	2,646,919	+0.73(+0.61%)
May 06, 2019	117.28	120.12	116.40	119.85	1,428,823	+1.38(+1.17%)
May 03, 2019	117.95	120.25	117.52	118.47	1,833,647	+0.82(+0.69%)
May 02, 2019	114.25	117.67	114.24	117.65	1,297,114	+3.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.