Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.20	80.30	79.08	79.76	1,925,864	+0.66(+0.83%)
Oct 28, 2016	78.85	79.57	78.74	79.10	1,551,107	+0.45(+0.57%)
Oct 27, 2016	78.84	78.86	78.07	78.66	1,130,924	+0.15(+0.19%)
Oct 26, 2016	78.63	78.95	78.34	78.51	1,625,619	-0.38(-0.49%)
Oct 25, 2016	79.41	79.66	78.83	78.89	1,370,633	-0.41(-0.52%)
Oct 24, 2016	79.13	79.42	78.92	79.31	1,766,141	+0.11(+0.14%)
Oct 21, 2016	78.81	79.30	78.22	79.20	1,668,392	+0.19(+0.24%)
Oct 20, 2016	80.03	80.28	78.87	79.00	1,889,518	-1.19(-1.48%)
Oct 19, 2016	80.19	80.46	79.84	80.19	1,294,580	-0.06(-0.08%)
Oct 18, 2016	80.56	80.64	80.17	80.26	1,210,037	+0.12(+0.15%)
Oct 17, 2016	79.83	80.57	79.83	80.14	1,420,897	+0.19(+0.24%)
Oct 14, 2016	80.09	81.01	79.80	79.95	2,403,371	-0.75(-0.93%)
Oct 13, 2016	79.98	81.04	79.76	80.70	1,341,012	-0.03(-0.03%)
Oct 12, 2016	80.12	81.09	79.85	80.72	1,504,129	+0.82(+1.03%)
Oct 11, 2016	79.96	80.26	79.64	79.90	1,487,189	-0.23(-0.29%)
Oct 10, 2016	80.76	80.97	80.00	80.13	1,361,625	-0.27(-0.34%)
Oct 07, 2016	80.81	81.04	79.88	80.40	834,245	-0.44(-0.54%)
Oct 06, 2016	80.35	81.24	80.28	80.84	1,145,880	+0.33(+0.41%)
Oct 05, 2016	80.06	80.70	79.96	80.51	1,391,782	+0.48(+0.59%)
Oct 04, 2016	80.95	80.98	79.84	80.04	984,647	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.