Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.31	104.36	102.73	103.93	2,426,532	+0.89(+0.87%)
Oct 30, 2017	103.74	103.95	102.01	103.04	1,977,690	-0.95(-0.91%)
Oct 27, 2017	103.48	104.02	102.67	103.98	1,768,789	+0.07(+0.07%)
Oct 26, 2017	103.32	104.56	103.32	103.91	1,763,870	+0.62(+0.60%)
Oct 25, 2017	102.52	103.37	102.25	103.29	2,096,380	+0.82(+0.80%)
Oct 24, 2017	101.14	102.50	101.07	102.47	1,453,446	+1.09(+1.07%)
Oct 23, 2017	101.30	102.04	100.93	101.38	1,355,737	+0.25(+0.25%)
Oct 20, 2017	101.75	102.02	100.62	101.13	2,073,260	-0.84(-0.82%)
Oct 19, 2017	101.74	102.03	101.23	101.97	1,960,529	-0.26(-0.25%)
Oct 18, 2017	102.89	103.02	101.50	102.23	1,557,471	-0.49(-0.48%)
Oct 17, 2017	103.18	103.44	102.28	102.72	1,332,903	-0.72(-0.69%)
Oct 16, 2017	103.87	103.91	102.58	103.44	1,337,744	+0.26(+0.25%)
Oct 13, 2017	102.11	103.87	101.83	103.17	1,803,404	+1.40(+1.38%)
Oct 12, 2017	101.86	102.12	101.49	101.77	1,936,384	-0.22(-0.22%)
Oct 11, 2017	102.10	102.40	101.81	102.00	1,108,716	+0.13(+0.13%)
Oct 10, 2017	102.23	102.49	101.46	101.86	916,672	-0.04(-0.04%)
Oct 09, 2017	102.00	102.30	101.65	101.90	1,321,347	-0.10(-0.10%)
Oct 06, 2017	101.98	102.43	101.63	102.00	1,303,917	-0.26(-0.25%)
Oct 05, 2017	102.15	102.76	102.07	102.26	1,164,019	+0.07(+0.07%)
Oct 04, 2017	101.36	102.94	101.03	102.19	2,006,000	+1.38(+1.37%)
Oct 03, 2017	100.64	101.21	100.64	100.81	1,417,616	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.