Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.71	18.72	18.08	18.32	3,354,786	-0.50(-2.67%)
Oct 28, 2004	18.58	18.85	18.38	18.82	1,909,752	+0.25(+1.33%)
Oct 27, 2004	18.40	18.58	18.12	18.57	1,846,680	+0.16(+0.86%)
Oct 26, 2004	18.08	18.42	17.96	18.42	1,339,992	+0.31(+1.72%)
Oct 25, 2004	18.21	18.22	17.92	18.10	1,920,538	-0.14(-0.77%)
Oct 22, 2004	18.27	18.42	18.19	18.25	1,330,378	-0.02(-0.09%)
Oct 21, 2004	18.03	18.39	17.91	18.26	2,877,876	+0.23(+1.30%)
Oct 20, 2004	18.17	18.17	17.92	18.03	2,212,452	-0.13(-0.73%)
Oct 19, 2004	18.02	18.22	18.00	18.16	4,255,617	+0.14(+0.78%)
Oct 18, 2004	17.72	18.03	17.56	18.02	2,877,876	+0.34(+1.93%)
Oct 15, 2004	17.36	17.78	17.22	17.68	2,746,104	+0.42(+2.45%)
Oct 14, 2004	17.42	17.42	17.18	17.26	2,136,953	-0.15(-0.88%)
Oct 13, 2004	17.21	17.44	17.19	17.41	2,085,135	+0.18(+1.04%)
Oct 12, 2004	17.15	17.34	17.15	17.23	2,774,944	-0.03(-0.17%)
Oct 11, 2004	17.51	17.54	17.22	17.26	2,873,186	-0.34(-1.91%)
Oct 08, 2004	17.90	17.90	17.45	17.60	1,901,077	-0.31(-1.72%)
Oct 07, 2004	17.85	18.00	17.81	17.90	1,313,965	-0.03(-0.17%)
Oct 06, 2004	17.84	18.05	17.83	17.93	1,243,859	+0.10(+0.55%)
Oct 05, 2004	17.89	17.93	17.64	17.84	1,430,731	+0.00(+0.00%)
Oct 04, 2004	17.56	18.11	17.56	17.84	1,456,992	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.