Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	169.54	172.61	167.56	169.29	2,544,811	-0.44(-0.26%)
Apr 29, 2020	164.47	171.42	164.21	169.73	2,533,176	+7.62(+4.70%)
Apr 28, 2020	161.91	163.85	161.05	162.11	2,003,863	+3.47(+2.19%)
Apr 27, 2020	160.97	161.36	156.89	158.64	2,171,392	-0.97(-0.61%)
Apr 24, 2020	156.75	161.23	155.86	159.61	1,332,716	+3.42(+2.19%)
Apr 23, 2020	158.32	162.10	155.98	156.19	2,059,424	-3.10(-1.95%)
Apr 22, 2020	157.28	160.51	156.94	159.29	1,240,527	+4.67(+3.02%)
Apr 21, 2020	158.36	159.88	154.38	154.62	1,299,989	-6.41(-3.98%)
Apr 20, 2020	165.01	166.00	159.90	161.03	1,881,451	-6.21(-3.71%)
Apr 17, 2020	160.41	167.99	159.62	167.24	4,616,992	+11.89(+7.65%)
Apr 16, 2020	152.03	155.83	150.01	155.35	3,442,688	+3.92(+2.59%)
Apr 15, 2020	153.55	156.42	150.42	151.43	2,192,170	-6.92(-4.37%)
Apr 14, 2020	159.39	160.59	156.07	158.35	4,159,019	+2.67(+1.71%)
Apr 13, 2020	157.51	157.51	153.28	155.68	2,018,495	-2.50(-1.58%)
Apr 09, 2020	161.21	162.42	157.19	158.19	3,101,718	-0.86(-0.54%)
Apr 08, 2020	156.96	160.04	155.59	159.05	1,822,643	+2.46(+1.57%)
Apr 07, 2020	158.68	159.92	155.80	156.59	1,903,830	+2.56(+1.66%)
Apr 06, 2020	151.94	155.47	150.70	154.03	1,868,238	+6.16(+4.17%)
Apr 03, 2020	142.58	148.17	141.23	147.87	1,656,153	+4.67(+3.26%)
Apr 02, 2020	145.69	148.87	141.40	143.20	1,967,998	-4.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.