Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.02	18.15	17.82	17.82	1,841,405	-0.09(-0.48%)
Sep 29, 2004	17.59	17.93	17.59	17.91	1,491,979	+0.23(+1.33%)
Sep 28, 2004	17.67	17.85	17.55	17.67	2,992,166	-0.09(-0.50%)
Sep 27, 2004	17.87	17.88	17.71	17.76	1,543,572	-0.26(-1.44%)
Sep 24, 2004	17.95	18.11	17.92	18.02	1,516,368	+0.07(+0.40%)
Sep 23, 2004	17.99	18.04	17.93	17.95	1,409,664	+0.03(+0.14%)
Sep 22, 2004	18.27	18.39	17.86	17.93	2,648,837	-0.34(-1.87%)
Sep 21, 2004	18.21	18.32	17.95	18.27	2,691,519	+0.05(+0.26%)
Sep 20, 2004	18.59	18.60	18.15	18.22	3,226,445	-0.54(-2.89%)
Sep 17, 2004	18.57	18.79	18.56	18.76	1,187,110	+0.15(+0.82%)
Sep 16, 2004	18.70	18.76	18.56	18.61	1,221,115	-0.09(-0.48%)
Sep 15, 2004	18.74	18.78	18.69	18.70	1,556,236	-0.10(-0.54%)
Sep 14, 2004	18.80	18.85	18.41	18.80	4,474,061	-0.03(-0.18%)
Sep 13, 2004	18.93	18.95	18.78	18.83	2,783,683	-0.13(-0.70%)
Sep 10, 2004	18.97	18.99	18.90	18.97	1,740,329	+0.01(+0.07%)
Sep 09, 2004	19.24	19.31	18.94	18.95	1,699,055	-0.29(-1.48%)
Sep 08, 2004	19.27	19.27	19.04	19.24	2,744,753	-0.12(-0.64%)
Sep 07, 2004	19.09	19.39	19.09	19.36	1,764,953	+0.30(+1.59%)
Sep 03, 2004	18.94	19.17	18.94	19.06	1,091,898	+0.02(+0.09%)
Sep 02, 2004	18.66	19.06	18.65	19.04	1,667,161	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.