Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.48	14.90	14.48	14.85	3,287,728	+0.39(+2.68%)
Sep 29, 2005	14.39	14.52	14.35	14.47	8,543,827	-0.34(-2.28%)
Sep 28, 2005	14.98	15.01	14.80	14.80	5,584,121	-0.17(-1.17%)
Sep 27, 2005	15.03	15.06	14.91	14.98	6,300,424	+0.05(+0.34%)
Sep 26, 2005	15.20	15.20	14.89	14.93	8,878,649	-0.17(-1.13%)
Sep 23, 2005	15.14	15.23	15.10	15.10	4,585,985	-0.12(-0.76%)
Sep 22, 2005	15.31	15.33	15.10	15.21	4,308,373	-0.13(-0.86%)
Sep 21, 2005	15.44	15.46	15.25	15.35	9,776,197	-0.21(-1.37%)
Sep 20, 2005	15.56	15.67	14.61	15.56	25,898,540	-1.71(-9.88%)
Sep 19, 2005	17.28	17.38	17.23	17.26	1,825,578	-0.04(-0.25%)
Sep 16, 2005	17.16	17.35	17.12	17.31	1,668,952	+0.17(+1.02%)
Sep 15, 2005	16.96	17.16	16.90	17.13	1,221,116	+0.24(+1.44%)
Sep 14, 2005	17.04	17.10	16.86	16.89	2,197,211	-0.17(-0.98%)
Sep 13, 2005	17.12	17.23	17.03	17.06	1,808,696	-0.16(-0.94%)
Sep 12, 2005	17.12	17.35	17.02	17.22	911,851	+0.02(+0.12%)
Sep 09, 2005	17.13	17.26	17.06	17.20	1,782,904	+0.07(+0.40%)
Sep 08, 2005	17.52	17.52	17.08	17.13	2,706,010	-0.38(-2.17%)
Sep 07, 2005	17.46	17.55	17.36	17.51	2,841,767	+0.12(+0.69%)
Sep 06, 2005	17.28	17.40	17.16	17.39	1,323,579	+0.10(+0.59%)
Sep 02, 2005	17.30	17.38	17.18	17.29	1,280,905	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.