Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.68	15.86	15.38	15.81	2,454,193	+0.16(+1.01%)
Sep 29, 2009	15.59	15.82	15.56	15.65	2,208,199	+0.15(+0.96%)
Sep 28, 2009	15.36	15.73	15.32	15.50	1,771,384	+0.23(+1.48%)
Sep 25, 2009	15.39	15.57	15.27	15.28	2,038,343	-0.13(-0.86%)
Sep 24, 2009	15.90	15.93	15.37	15.41	3,540,985	-0.36(-2.27%)
Sep 23, 2009	15.97	16.17	15.73	15.77	4,465,557	-0.14(-0.91%)
Sep 22, 2009	15.71	15.99	15.56	15.91	5,120,333	+0.24(+1.52%)
Sep 21, 2009	15.52	15.73	15.45	15.68	4,295,270	-0.01(-0.08%)
Sep 18, 2009	15.26	15.85	15.17	15.69	7,427,849	+0.58(+3.87%)
Sep 17, 2009	15.13	15.38	15.04	15.10	2,971,217	+0.13(+0.88%)
Sep 16, 2009	14.89	15.15	14.84	14.97	2,830,801	+0.09(+0.57%)
Sep 15, 2009	14.72	14.98	14.69	14.89	3,667,499	+0.12(+0.84%)
Sep 14, 2009	14.51	14.79	14.45	14.76	2,650,920	+0.16(+1.08%)
Sep 11, 2009	14.72	14.77	14.54	14.60	3,873,876	-0.10(-0.67%)
Sep 10, 2009	14.60	14.80	14.57	14.70	5,405,694	+0.08(+0.55%)
Sep 09, 2009	14.72	15.03	14.42	14.62	4,951,485	-0.16(-1.10%)
Sep 08, 2009	14.77	14.92	14.71	14.78	2,625,646	+0.04(+0.26%)
Sep 04, 2009	14.38	14.76	14.35	14.75	2,520,506	+0.38(+2.67%)
Sep 03, 2009	14.49	14.57	14.13	14.36	4,208,626	-0.14(-0.94%)
Sep 02, 2009	14.81	14.81	14.37	14.50	5,822,309	-0.30(-2.02%)
Sep 01, 2009	15.18	15.42	14.77	14.80	3,328,567	-0.49(-3.21%)
Aug 31, 2009	15.47	15.52	15.24	15.29	1,995,138	-0.31(-1.97%)
Aug 28, 2009	15.78	15.85	15.48	15.59	3,780,183	+0.14(+0.88%)
Aug 27, 2009	15.34	15.50	15.20	15.46	1,852,542	+0.15(+0.98%)
Aug 26, 2009	15.29	15.40	15.22	15.31	2,373,027	-0.02(-0.11%)
Aug 25, 2009	15.23	15.47	15.15	15.33	2,036,239	+0.14(+0.93%)
Aug 24, 2009	15.28	15.42	15.13	15.18	1,761,618	-0.10(-0.64%)
Aug 21, 2009	15.16	15.38	15.01	15.28	3,571,681	+0.20(+1.30%)
Aug 20, 2009	14.90	15.13	14.57	15.09	5,497,425	+0.16(+1.09%)
Aug 19, 2009	14.77	14.97	14.72	14.92	3,650,435	+0.07(+0.46%)
Aug 18, 2009	14.95	15.03	14.78	14.86	5,606,187	-0.23(-1.50%)
Aug 17, 2009	15.18	15.19	14.88	15.08	6,582,583	-0.30(-1.97%)
Aug 14, 2009	15.94	16.02	15.27	15.38	6,513,391	-0.73(-4.55%)
Aug 13, 2009	15.61	16.20	15.58	16.12	6,348,186	+0.07(+0.42%)
Aug 12, 2009	15.75	16.29	15.74	16.05	5,119,716	+0.28(+1.78%)
Aug 11, 2009	15.86	16.00	15.68	15.77	2,567,592	-0.14(-0.88%)
Aug 10, 2009	15.84	15.95	15.70	15.91	3,885,974	+0.04(+0.27%)
Aug 07, 2009	15.60	16.14	15.50	15.87	4,020,213	+0.44(+2.82%)
Aug 06, 2009	15.49	15.65	15.34	15.43	2,594,608	-0.07(-0.47%)
Aug 05, 2009	15.62	15.66	15.29	15.50	2,239,760	-0.12(-0.76%)
Aug 04, 2009	15.54	15.76	15.41	15.62	2,574,452	+0.03(+0.21%)
Aug 03, 2009	15.61	15.71	15.36	15.59	4,202,039	+0.05(+0.34%)
Jul 31, 2009	15.61	15.75	15.48	15.54	2,456,500	-0.03(-0.19%)
Jul 30, 2009	15.37	15.87	15.34	15.57	4,888,372	+0.32(+2.13%)
Jul 29, 2009	15.18	15.47	15.05	15.24	3,425,761	+0.00(+0.00%)
Jul 28, 2009	15.02	15.30	14.92	15.24	2,807,889	+0.11(+0.73%)
Jul 27, 2009	15.01	15.15	14.86	15.13	1,836,522	-0.06(-0.36%)
Jul 24, 2009	15.11	15.21	14.84	15.19	243	+0.03(+0.17%)
Jul 23, 2009	14.55	15.23	14.48	15.16	2,773,134	+0.63(+4.34%)
Jul 22, 2009	14.41	14.58	14.40	14.53	2,209,796	+0.06(+0.41%)
Jul 21, 2009	14.64	14.75	14.28	14.47	2,417,958	-0.04(-0.29%)
Jul 20, 2009	14.31	14.52	14.15	14.52	4,095,086	+0.35(+2.50%)
Jul 17, 2009	14.20	14.27	14.09	14.16	3,998,466	-0.08(-0.54%)
Jul 16, 2009	13.96	14.31	13.96	14.24	3,996,590	+0.15(+1.09%)
Jul 15, 2009	13.68	14.08	13.66	14.08	6,038,739	+0.53(+3.93%)
Jul 14, 2009	13.39	13.59	13.21	13.55	6,645,662	+0.17(+1.31%)
Jul 13, 2009	12.91	13.39	12.86	13.38	7,358,116	+0.47(+3.63%)
Jul 10, 2009	12.89	13.10	12.79	12.91	2,492,067	-0.12(-0.95%)
Jul 09, 2009	13.31	13.33	12.98	13.03	3,823,558	-0.26(-1.96%)
Jul 08, 2009	13.54	13.54	13.17	13.29	4,723,694	-0.14(-1.02%)
Jul 07, 2009	13.78	13.86	13.35	13.43	4,747,103	-0.43(-3.11%)
Jul 06, 2009	13.74	13.99	13.66	13.86	1,913,199	+0.03(+0.22%)
Jul 02, 2009	14.14	14.14	13.81	13.83	2,054,942	-0.46(-3.19%)
Jul 01, 2009	13.93	14.35	13.89	14.28	2,858,964	+0.35(+2.54%)
Jun 30, 2009	14.17	14.17	13.75	13.93	2,916,040	-0.22(-1.54%)
Jun 29, 2009	13.99	14.23	13.91	14.15	1,478,154	+0.15(+1.10%)
Jun 26, 2009	14.17	14.28	13.93	13.99	4,200,472	-0.24(-1.68%)
Jun 25, 2009	14.01	14.26	13.97	14.23	3,816,199	+0.41(+2.93%)
Jun 24, 2009	13.48	14.07	13.48	13.83	3,862,347	+0.35(+2.59%)
Jun 23, 2009	13.42	13.68	13.31	13.48	3,596,195	+0.43(+3.33%)
Jun 22, 2009	13.24	13.29	13.04	13.04	2,448,517	-0.36(-2.70%)
Jun 19, 2009	13.50	13.60	13.36	13.41	2,417,057	+0.03(+0.22%)
Jun 18, 2009	13.30	13.38	13.12	13.38	2,846,518	+0.11(+0.80%)
Jun 17, 2009	13.30	13.44	13.21	13.27	3,448,772	-0.06(-0.48%)
Jun 16, 2009	13.96	13.99	13.31	13.33	4,867,383	-0.60(-4.31%)
Jun 15, 2009	14.30	14.36	13.82	13.94	3,712,488	-0.53(-3.68%)
Jun 12, 2009	14.53	14.59	14.27	14.47	2,198,115	-0.09(-0.64%)
Jun 11, 2009	14.39	14.77	14.39	14.56	4,310,269	+0.21(+1.49%)
Jun 10, 2009	14.47	14.60	14.05	14.35	3,048,597	-0.03(-0.18%)
Jun 09, 2009	14.40	14.52	14.23	14.37	2,352,221	+0.05(+0.33%)
Jun 08, 2009	14.22	14.45	14.16	14.33	1,648,662	-0.05(-0.36%)
Jun 05, 2009	14.62	14.75	14.31	14.38	1,834,768	-0.10(-0.71%)
Jun 04, 2009	14.46	14.64	14.16	14.48	2,674,167	+0.06(+0.44%)
Jun 03, 2009	14.60	14.73	14.28	14.42	3,110,211	-0.26(-1.74%)
Jun 02, 2009	14.57	14.79	14.53	14.67	2,981,376	+0.02(+0.12%)
Jun 01, 2009	14.27	14.71	14.27	14.66	2,708,915	+0.55(+3.90%)
May 29, 2009	13.85	14.11	13.73	14.11	3,819,065	+0.28(+2.00%)
May 28, 2009	14.05	14.18	13.54	13.83	2,454,462	-0.08(-0.58%)
May 27, 2009	14.15	14.30	13.86	13.91	2,182,902	-0.28(-1.95%)
May 26, 2009	13.74	14.25	13.70	14.19	3,888,880	+0.37(+2.69%)
May 22, 2009	13.68	14.02	13.62	13.82	3,688,178	+0.15(+1.12%)
May 21, 2009	14.00	14.03	13.52	13.66	4,674,125	-0.48(-3.38%)
May 20, 2009	14.26	14.62	14.10	14.14	4,491,389	+0.03(+0.24%)
May 19, 2009	14.17	14.29	14.02	14.11	3,086,091	-0.12(-0.84%)
May 18, 2009	13.75	14.26	13.71	14.23	5,145,475	+0.55(+3.99%)
May 15, 2009	13.68	14.00	13.65	13.68	4,945,986	-0.05(-0.34%)
May 14, 2009	13.71	13.95	13.66	13.73	5,091,771	+0.08(+0.59%)
May 13, 2009	13.83	13.96	13.64	13.65	5,840,901	-0.52(-3.67%)
May 12, 2009	14.45	14.47	13.98	14.17	4,703,641	-0.27(-1.86%)
May 11, 2009	14.41	14.57	14.14	14.43	4,290,432	-0.02(-0.15%)
May 08, 2009	14.54	14.73	14.41	14.46	4,657,048	+0.18(+1.25%)
May 07, 2009	14.54	14.72	14.25	14.28	4,369,020	-0.03(-0.24%)
May 06, 2009	14.84	14.93	14.07	14.31	11,031,764	-1.10(-7.11%)
May 05, 2009	15.54	15.56	14.66	15.41	14,779,108	-0.32(-2.03%)
May 04, 2009	14.02	15.78	13.89	15.73	26,818,392	+2.45(+18.47%)
May 01, 2009	12.60	13.51	12.60	13.27	8,917,094	+0.52(+4.11%)
Apr 30, 2009	12.43	13.02	12.33	12.75	5,919,564	+0.55(+4.47%)
Apr 29, 2009	12.30	12.40	12.01	12.20	5,764,285	+0.09(+0.78%)
Apr 28, 2009	11.91	12.20	11.80	12.11	5,541,628	+0.09(+0.71%)
Apr 27, 2009	12.20	12.31	11.97	12.02	6,393,454	-0.46(-3.69%)
Apr 24, 2009	12.00	12.51	11.96	12.49	4,899,155	+0.56(+4.68%)
Apr 23, 2009	11.92	11.96	11.73	11.93	5,064,169	+0.03(+0.25%)
Apr 22, 2009	11.45	12.04	11.31	11.90	6,869,443	+0.23(+1.97%)
Apr 21, 2009	11.21	11.70	11.21	11.67	3,568,946	+0.40(+3.52%)
Apr 20, 2009	11.73	11.79	11.26	11.27	2,990,735	-0.66(-5.54%)
Apr 17, 2009	11.47	11.97	11.47	11.93	5,168,776	+0.47(+4.09%)
Apr 16, 2009	11.21	11.51	11.09	11.46	3,611,307	+0.27(+2.44%)
Apr 15, 2009	11.20	11.30	11.05	11.19	2,861,689	-0.06(-0.49%)
Apr 14, 2009	11.46	11.46	11.14	11.24	5,718,843	-0.26(-2.23%)
Apr 13, 2009	11.41	11.55	11.22	11.50	3,904,351	+0.12(+1.01%)
Apr 09, 2009	11.32	11.44	11.07	11.39	4,539,188	+0.41(+3.73%)
Apr 08, 2009	10.65	10.98	10.59	10.98	4,803,556	+0.32(+3.04%)
Apr 07, 2009	10.79	10.87	10.41	10.65	6,774,345	-0.79(-6.90%)
Apr 06, 2009	11.34	11.44	11.18	11.44	4,831,301	+0.06(+0.56%)
Apr 03, 2009	11.45	11.47	11.18	11.38	3,222,698	-0.05(-0.41%)
Apr 02, 2009	10.97	11.58	10.85	11.42	6,507,407	+0.71(+6.61%)
Apr 01, 2009	10.37	10.78	10.25	10.72	3,118,170	+0.20(+1.95%)
Mar 31, 2009	10.54	10.75	10.35	10.51	4,576,713	+0.00(+0.04%)
Mar 30, 2009	10.76	10.88	10.35	10.51	4,332,389	-0.58(-5.23%)
Mar 26, 2009	10.86	11.09	10.65	11.09	4,783,484	+0.32(+2.97%)
Mar 25, 2009	10.73	11.02	10.53	10.77	4,156,357	+0.09(+0.80%)
Mar 24, 2009	10.48	10.84	10.47	10.68	4,582,081	+0.11(+1.01%)
Mar 23, 2009	10.29	10.58	10.27	10.58	3,595,941	+0.68(+6.85%)
Mar 20, 2009	10.08	10.18	9.880	9.897	4,029,375	-0.33(-3.19%)
Mar 19, 2009	10.05	10.26	10.03	10.22	5,155,887	+0.12(+1.22%)
Mar 18, 2009	9.799	10.28	9.731	10.10	7,074,682	+0.27(+2.72%)
Mar 17, 2009	9.586	9.833	9.518	9.833	4,675,072	+0.33(+3.50%)
Mar 16, 2009	9.611	9.735	9.500	9.500	3,604,032	+0.06(+0.63%)
Mar 13, 2009	9.249	9.466	9.159	9.441	0	+0.23(+2.50%)
Mar 12, 2009	8.959	9.253	8.822	9.211	4,683,996	+0.21(+2.37%)
Mar 11, 2009	9.027	9.159	8.848	8.997	4,267,222	+0.03(+0.38%)
Mar 10, 2009	8.622	8.963	8.592	8.963	5,589,811	+0.46(+5.36%)
Mar 09, 2009	8.665	8.759	8.447	8.507	5,569,622	-0.30(-3.44%)
Mar 06, 2009	8.746	8.997	8.635	8.810	0	+0.03(+0.39%)
Mar 05, 2009	9.215	9.215	8.699	8.776	6,684,521	-0.49(-5.34%)
Mar 04, 2009	9.053	9.437	8.963	9.270	7,414,360	+0.27(+2.98%)
Mar 02, 2009	9.492	9.594	8.997	9.002	6,576,180	-0.66(-6.80%)
Feb 27, 2009	9.637	9.863	9.556	9.658	0	-0.10(-1.01%)
Feb 26, 2009	10.01	10.07	9.731	9.756	4,876,949	-0.17(-1.72%)
Feb 25, 2009	9.982	10.10	9.778	9.927	4,298,872	-0.10(-0.98%)
Feb 24, 2009	10.01	10.15	9.863	10.03	6,771,383	+0.09(+0.86%)
Feb 23, 2009	10.66	10.66	9.931	9.940	9,366,425	-0.61(-5.74%)
Feb 20, 2009	10.65	10.77	10.43	10.55	0	-0.20(-1.86%)
Feb 19, 2009	10.96	11.07	10.69	10.75	4,080,560	-0.12(-1.10%)
Feb 18, 2009	10.95	10.98	10.72	10.87	5,021,900	-0.12(-1.09%)
Feb 17, 2009	10.66	11.33	10.66	10.98	5,255,800	-0.48(-4.20%)
Feb 13, 2009	11.70	11.73	11.45	11.47	3,799,319	-0.21(-1.79%)
Feb 12, 2009	11.30	11.68	11.17	11.68	4,619,596	+0.23(+2.05%)
Feb 11, 2009	11.57	11.64	11.35	11.44	6,332,595	+0.02(+0.19%)
Feb 10, 2009	12.17	12.25	11.32	11.42	6,507,092	-0.83(-6.79%)
Feb 09, 2009	12.00	12.32	12.00	12.25	5,322,071	+0.26(+2.17%)
Feb 06, 2009	11.39	12.21	11.18	11.99	0	+0.55(+4.85%)
Feb 05, 2009	11.04	11.55	10.56	11.44	14,229,743	+0.27(+2.41%)
Feb 04, 2009	10.98	11.26	10.94	11.17	7,117,690	+0.00(+0.04%)
Feb 03, 2009	11.07	11.24	11.04	11.16	6,827,483	+0.13(+1.20%)
Feb 02, 2009	11.14	11.14	10.87	11.03	5,808,843	-0.16(-1.45%)
Jan 30, 2009	11.50	11.51	11.14	11.19	0	-0.23(-2.02%)
Jan 29, 2009	11.47	11.54	11.34	11.42	5,288,693	-0.05(-0.41%)
Jan 28, 2009	11.19	11.54	11.11	11.47	5,249,236	+0.46(+4.22%)
Jan 27, 2009	10.89	11.10	10.85	11.01	4,250,632	+0.07(+0.66%)
Jan 26, 2009	10.91	11.07	10.80	10.93	3,633,710	+0.14(+1.34%)
Jan 23, 2009	11.10	11.13	10.68	10.79	6,683,344	-0.54(-4.78%)
Jan 22, 2009	11.00	11.38	10.89	11.33	8,052,306	+0.13(+1.18%)
Jan 21, 2009	11.15	11.27	10.95	11.20	7,703,734	+0.06(+0.54%)
Jan 20, 2009	10.87	11.53	10.55	11.14	10,807,323	+0.00(+0.04%)
Jan 16, 2009	10.94	11.30	10.45	11.13	0	-1.25(-10.06%)
Jan 15, 2009	11.91	12.60	11.85	12.38	6,963,415	+0.29(+2.36%)
Jan 14, 2009	12.08	12.27	11.86	12.09	3,883,249	-0.16(-1.29%)
Jan 13, 2009	12.57	12.71	12.14	12.25	5,833,610	-0.33(-2.64%)
Jan 12, 2009	13.04	13.04	12.42	12.58	4,597,045	-0.45(-3.47%)
Jan 09, 2009	13.30	13.41	12.98	13.04	7,849,111	-0.24(-1.80%)
Jan 08, 2009	13.10	13.27	12.92	13.27	7,093,249	+0.09(+0.71%)
Jan 07, 2009	13.01	13.22	12.99	13.18	7,114,247	-0.12(-0.87%)
Jan 06, 2009	13.35	13.52	12.96	13.30	6,277,402	+0.04(+0.32%)
Jan 05, 2009	13.65	13.76	13.08	13.25	5,228,763	-0.67(-4.81%)
Jan 02, 2009	13.44	14.00	13.26	13.92	0	+0.72(+5.46%)
Jan 01, 2009	12.95	13.27	12.86	13.20	0	+0.00(+0.00%)
Dec 31, 2008	12.95	13.27	12.86	13.20	2,843,758	+0.25(+1.94%)
Dec 30, 2008	12.59	12.97	12.59	12.95	2,772,804	+0.39(+3.09%)
Dec 29, 2008	12.61	12.61	12.36	12.56	1,923,792	-0.03(-0.20%)
Dec 26, 2008	12.64	12.77	12.42	12.59	0	+0.00(+0.03%)
Dec 24, 2008	12.42	12.69	12.38	12.58	914,497	+0.18(+1.48%)
Dec 23, 2008	12.58	12.64	12.33	12.40	1,735,226	-0.14(-1.16%)
Dec 22, 2008	12.70	12.75	12.32	12.55	2,737,648	-0.09(-0.71%)
Dec 19, 2008	12.74	12.89	12.55	12.63	4,261,612	-0.06(-0.44%)
Dec 18, 2008	12.97	13.12	12.50	12.69	3,883,906	-0.21(-1.62%)
Dec 17, 2008	12.95	13.17	12.58	12.90	3,594,633	-0.06(-0.43%)
Dec 16, 2008	12.77	12.96	12.37	12.95	6,947,412	+0.51(+4.08%)
Dec 15, 2008	12.66	12.74	12.24	12.45	6,831,022	-0.17(-1.38%)
Dec 12, 2008	12.15	12.74	12.05	12.62	0	+0.39(+3.21%)
Dec 11, 2008	12.27	12.57	12.10	12.23	6,770,091	-0.14(-1.14%)
Dec 10, 2008	11.96	12.52	11.87	12.37	7,436,904	+0.38(+3.20%)
Dec 09, 2008	11.86	12.31	11.72	11.99	5,285,107	+0.12(+1.01%)
Dec 08, 2008	12.20	12.29	11.74	11.87	5,152,513	-0.12(-1.00%)
Dec 05, 2008	11.47	12.02	11.22	11.99	0	+0.57(+4.97%)
Dec 04, 2008	11.68	12.06	11.26	11.42	6,078,379	-0.35(-2.97%)
Dec 03, 2008	11.56	11.84	11.16	11.77	6,549,469	+0.23(+1.96%)
Dec 02, 2008	10.83	11.56	10.63	11.54	6,265,941	+0.87(+8.19%)
Dec 01, 2008	11.62	11.62	10.66	10.67	5,039,587	-1.23(-10.32%)
Nov 28, 2008	11.90	12.09	11.64	11.90	1,738,903	+0.12(+0.98%)
Nov 26, 2008	11.27	11.78	10.84	11.78	3,715,762	+0.28(+2.41%)
Nov 25, 2008	11.51	11.74	11.22	11.50	4,932,393	+0.15(+1.31%)
Nov 24, 2008	10.89	11.54	10.89	11.36	6,135,706	+0.42(+3.82%)
Nov 21, 2008	10.75	10.94	10.34	10.94	9,904,968	+0.40(+3.76%)
Nov 20, 2008	11.79	11.93	10.51	10.54	10,104,831	-1.36(-11.46%)
Nov 19, 2008	12.41	12.63	11.91	11.91	4,384,873	-0.52(-4.22%)
Nov 18, 2008	12.58	12.58	12.05	12.43	7,161,631	-0.25(-1.95%)
Nov 17, 2008	12.66	13.06	12.49	12.68	4,139,618	-0.09(-0.67%)
Nov 14, 2008	12.75	13.35	12.46	12.76	0	-0.81(-5.97%)
Nov 13, 2008	13.16	13.57	12.28	13.57	7,400,807	+0.45(+3.41%)
Nov 12, 2008	13.85	13.85	13.06	13.12	7,895,257	-0.92(-6.53%)
Nov 11, 2008	14.11	14.19	13.89	14.04	5,275,581	-0.16(-1.14%)
Nov 10, 2008	14.49	14.57	14.03	14.20	5,163,626	-0.13(-0.92%)
Nov 07, 2008	14.19	14.40	13.92	14.34	0	+0.20(+1.39%)
Nov 06, 2008	14.58	14.65	14.05	14.14	8,337,077	-0.44(-3.04%)
Nov 05, 2008	15.51	15.51	14.57	14.58	4,325,419	-1.12(-7.14%)
Nov 04, 2008	15.13	15.77	14.80	15.70	5,902,820	+0.78(+5.26%)
Nov 03, 2008	15.32	15.47	14.81	14.92	2,887,884	-0.45(-2.91%)
Oct 31, 2008	14.81	15.39	14.41	15.37	0	+0.48(+3.21%)
Oct 30, 2008	15.08	15.12	14.58	14.89	7,031,670	+0.06(+0.40%)
Oct 29, 2008	14.88	15.48	14.70	14.83	4,764,434	-0.25(-1.67%)
Oct 28, 2008	13.88	15.20	13.45	15.08	12,749,337	+1.19(+8.53%)
Oct 27, 2008	13.65	14.28	13.53	13.90	7,879,708	+0.06(+0.46%)
Oct 24, 2008	13.79	14.21	13.59	13.83	0	-0.59(-4.11%)
Oct 23, 2008	14.71	15.09	13.89	14.43	8,569,075	-0.29(-1.94%)
Oct 22, 2008	15.38	15.50	14.31	14.71	7,652,359	-0.72(-4.70%)
Oct 21, 2008	15.79	16.09	15.38	15.44	6,930,229	-0.55(-3.42%)
Oct 20, 2008	15.77	16.10	15.61	15.98	10,328,189	+0.41(+2.60%)
Oct 17, 2008	15.59	15.82	15.38	15.58	0	-0.36(-2.27%)
Oct 16, 2008	16.26	16.60	15.30	15.94	9,724,561	-0.35(-2.15%)
Oct 15, 2008	16.75	17.39	16.29	16.29	5,874,655	-1.02(-5.91%)
Oct 14, 2008	18.71	18.71	16.97	17.31	5,298,296	-0.58(-3.22%)
Oct 13, 2008	17.03	18.47	17.03	17.89	5,138,634	+0.94(+5.53%)
Oct 10, 2008	16.36	17.59	15.47	16.95	0	+0.03(+0.20%)
Oct 09, 2008	17.56	18.20	16.92	16.92	5,163,612	-0.89(-4.98%)
Oct 08, 2008	18.19	18.36	17.21	17.80	6,056,572	-0.69(-3.71%)
Oct 07, 2008	19.21	20.19	18.49	18.49	4,469,744	-0.91(-4.70%)
Oct 06, 2008	19.35	19.81	18.38	19.40	7,684,368	-0.27(-1.37%)
Oct 03, 2008	20.74	20.93	19.28	19.67	0	-0.90(-4.39%)
Oct 02, 2008	21.23	21.70	20.45	20.57	5,175,877	-0.91(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.