Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.78	101.08	99.35	100.79	2,708,286	+1.39(+1.40%)
Sep 28, 2017	101.22	101.44	99.07	99.39	2,720,112	-2.03(-2.00%)
Sep 27, 2017		101.65	100.40	101.42	1,317,183	+0.52(+0.52%)
Sep 26, 2017	100.94	101.21	100.19	100.90	3,031,539	-0.02(-0.02%)
Sep 25, 2017	100.74	101.27	100.58	100.92	2,166,754	+0.37(+0.37%)
Sep 22, 2017	101.52	102.02	100.28	100.54	2,325,440	-0.63(-0.62%)
Sep 21, 2017	102.77	102.91	101.11	101.17	1,500,907	-1.85(-1.80%)
Sep 20, 2017	103.15	103.62	102.28	103.02	1,538,824	-0.11(-0.11%)
Sep 19, 2017	103.06	103.21	102.80	103.13	1,136,212	+0.08(+0.07%)
Sep 18, 2017	102.84	103.09	102.53	103.06	1,018,985	+0.54(+0.53%)
Sep 15, 2017	103.15	103.73	102.04	102.52	2,029,602	-0.30(-0.29%)
Sep 14, 2017	102.25	102.83	101.91	102.81	1,313,847	+0.33(+0.32%)
Sep 13, 2017	102.15	102.78	102.04	102.49	1,394,086	+0.71(+0.70%)
Sep 12, 2017	101.44	102.43	101.44	101.78	2,609,066	+0.15(+0.15%)
Sep 11, 2017	102.04	102.65	101.53	101.63	2,726,385	-0.06(-0.06%)
Sep 08, 2017	101.12	101.73	100.68	101.69	1,485,077	+0.54(+0.54%)
Sep 07, 2017	101.46	101.63	100.51	101.15	1,570,628	+0.15(+0.15%)
Sep 06, 2017	101.22	101.22	99.87	101.00	1,626,835	+0.11(+0.11%)
Sep 05, 2017	100.43	101.26	100.36	100.89	1,750,583	+0.02(+0.02%)
Sep 01, 2017	100.00	101.10	99.74	100.87	2,525,774	+0.88(+0.88%)
Aug 31, 2017	99.07	100.09	98.76	99.99	2,230,946	+1.24(+1.26%)
Aug 30, 2017	98.74	99.45	98.28	98.75	1,931,385	-0.04(-0.04%)
Aug 29, 2017	98.66	99.53	98.32	98.79	1,954,292	+0.07(+0.08%)
Aug 28, 2017	97.82	99.50	97.16	98.71	4,123,620	-0.50(-0.51%)
Aug 25, 2017	98.06	99.82	97.74	99.21	3,403,728	+0.46(+0.46%)
Aug 24, 2017	97.62	98.90	97.37	98.76	2,695,395	+1.45(+1.49%)
Aug 23, 2017	97.82	98.24	96.89	97.30	3,436,332	-0.71(-0.72%)
Aug 22, 2017	99.76	100.53	97.71	98.01	5,001,715	-1.18(-1.19%)
Aug 21, 2017	98.18	99.66	97.86	99.20	3,801,998	+0.52(+0.53%)
Aug 18, 2017	95.78	99.17	95.02	98.67	9,581,305	+7.08(+7.73%)
Aug 17, 2017	94.23	94.37	91.44	91.59	4,805,499	-2.56(-2.72%)
Aug 16, 2017	93.97	95.02	93.58	94.16	2,183,304	+0.03(+0.03%)
Aug 15, 2017	94.54	94.69	93.64	94.13	1,827,450	-0.08(-0.09%)
Aug 14, 2017	93.24	94.83	93.22	94.21	2,885,031	+1.38(+1.49%)
Aug 11, 2017	94.93	95.33	92.24	92.83	3,856,189	-1.90(-2.01%)
Aug 10, 2017	95.97	97.24	94.30	94.73	5,114,790	-1.94(-2.00%)
Aug 09, 2017	93.95	97.35	93.79	96.67	8,075,853	+2.52(+2.68%)
Aug 08, 2017	93.48	94.47	93.21	94.15	2,285,252	+0.49(+0.53%)
Aug 07, 2017	91.71	94.11	91.60	93.65	2,395,628	+1.82(+1.98%)
Aug 04, 2017	91.62	92.06	91.30	91.84	1,088,363	+0.38(+0.42%)
Aug 03, 2017	91.70	92.02	91.40	91.45	1,123,145	-0.30(-0.32%)
Aug 02, 2017	91.52	92.04	90.89	91.75	1,843,465	-0.11(-0.12%)
Aug 01, 2017	92.20	92.45	91.62	91.86	1,708,953	-0.35(-0.38%)
Jul 31, 2017	92.47	92.99	91.79	92.22	2,415,484	-0.01(-0.01%)
Jul 28, 2017	92.51	92.70	91.83	92.23	1,644,651	-0.49(-0.53%)
Jul 27, 2017	92.45	92.75	91.61	92.72	1,824,210	+0.57(+0.62%)
Jul 26, 2017	91.99	92.38	91.47	92.15	2,189,378	+0.16(+0.17%)
Jul 25, 2017	91.41	92.32	91.27	91.99	2,219,481	+0.93(+1.02%)
Jul 24, 2017	91.13	91.21	90.44	91.06	922,078	-0.19(-0.20%)
Jul 21, 2017	90.14	91.30	90.14	91.25	1,248,582	+0.78(+0.86%)
Jul 20, 2017	90.64	91.15	90.38	90.47	1,192,823	+0.16(+0.18%)
Jul 19, 2017	89.86	90.52	89.70	90.31	1,143,492	+0.61(+0.68%)
Jul 18, 2017	89.67	89.88	89.36	89.70	1,222,148	+0.08(+0.09%)
Jul 17, 2017	88.68	90.24	88.44	89.62	1,830,327	+0.83(+0.93%)
Jul 14, 2017	88.40	89.10	88.20	88.79	1,022,659	+0.54(+0.61%)
Jul 13, 2017	88.27	88.62	87.94	88.25	1,037,193	+0.20(+0.22%)
Jul 12, 2017	88.02	88.52	87.74	88.05	1,667,607	+0.61(+0.70%)
Jul 11, 2017	87.94	87.97	87.06	87.44	1,894,536	-0.38(-0.43%)
Jul 10, 2017	87.86	88.11	87.17	87.82	2,767,038	-0.01(-0.01%)
Jul 07, 2017	88.68	88.73	87.62	87.83	1,685,812	-0.52(-0.59%)
Jul 06, 2017	88.82	89.06	87.82	88.35	1,691,163	-0.82(-0.92%)
Jul 05, 2017	89.23	89.69	88.90	89.17	1,547,512	-0.08(-0.09%)
Jul 03, 2017	89.50	89.69	89.16	89.26	835,102	-0.16(-0.18%)
Jun 30, 2017	89.40	89.83	89.19	89.41	1,385,079	+0.34(+0.38%)
Jun 29, 2017	89.83	89.93	88.21	89.08	2,264,127	-1.11(-1.23%)
Jun 28, 2017	90.27	91.03	90.15	90.19	1,225,251	+0.37(+0.41%)
Jun 27, 2017	89.70	90.49	89.49	89.81	1,616,009	-0.08(-0.09%)
Jun 26, 2017	90.76	90.76	89.85	89.90	1,914,523	-0.46(-0.51%)
Jun 23, 2017	90.68	90.76	89.86	90.35	1,855,023	-0.46(-0.50%)
Jun 22, 2017	90.74	91.21	90.07	90.81	1,372,627	+0.14(+0.15%)
Jun 21, 2017	90.80	90.80	89.89	90.67	1,458,668	+0.26(+0.29%)
Jun 20, 2017	91.49	91.67	90.35	90.41	1,433,901	-1.06(-1.16%)
Jun 19, 2017	90.92	91.50	90.77	91.47	1,350,033	+0.64(+0.71%)
Jun 16, 2017	90.88	91.08	90.07	90.83	2,061,874	-0.05(-0.05%)
Jun 15, 2017	90.12	91.09	89.53	90.88	1,176,977	+0.36(+0.40%)
Jun 14, 2017	90.14	91.02	90.05	90.51	1,165,051	+0.48(+0.54%)
Jun 13, 2017	89.45	90.33	89.13	90.03	1,079,468	+0.59(+0.66%)
Jun 12, 2017	89.74	89.94	88.15	89.44	1,391,728	-0.32(-0.35%)
Jun 09, 2017	89.42	90.05	89.11	89.76	1,295,523	+0.28(+0.31%)
Jun 08, 2017		89.91	89.08	89.48	997,806	-0.43(-0.48%)
Jun 07, 2017	89.58	89.98	89.30	89.91	1,294,140	+0.26(+0.29%)
Jun 06, 2017	89.71	90.36	89.29	89.65	1,523,408	-0.07(-0.07%)
Jun 05, 2017	89.41	89.79	88.89	89.71	881,151	+0.16(+0.18%)
Jun 02, 2017	88.50	89.64	88.31	89.55	2,503,174	+1.46(+1.66%)
Jun 01, 2017	87.89	88.10	87.48	88.09	1,474,656	+0.39(+0.45%)
May 31, 2017	87.56	88.16	87.33	87.70	1,353,157	+0.14(+0.16%)
May 30, 2017	87.02	87.62	86.50	87.56	1,098,738	+0.27(+0.31%)
May 26, 2017	86.96	87.75	86.87	87.29	915,478	+0.42(+0.48%)
May 25, 2017	86.56	86.99	86.35	86.87	1,315,211	+0.52(+0.60%)
May 24, 2017	85.71	86.44	85.52	86.35	1,545,867	+0.97(+1.13%)
May 23, 2017	86.53	86.68	85.28	85.39	1,893,007	-0.89(-1.03%)
May 22, 2017	85.50	86.60	85.50	86.28	1,292,415	+0.54(+0.63%)
May 19, 2017	84.96	86.17	84.29	85.74	3,526,280	+0.92(+1.08%)
May 18, 2017	85.36	85.36	84.44	84.82	2,087,740	-0.67(-0.78%)
May 17, 2017	85.30	86.00	84.55	85.49	2,849,282	+0.19(+0.22%)
May 16, 2017	86.13	86.28	85.17	85.30	1,773,809	-0.66(-0.77%)
May 15, 2017	86.30	86.68	85.84	85.96	1,953,997	-0.30(-0.34%)
May 12, 2017	86.40	86.40	85.74	86.26	1,395,423	+0.03(+0.03%)
May 11, 2017	87.00	87.11	86.18	86.23	2,519,413	-1.10(-1.25%)
May 10, 2017	86.74	87.69	86.67	87.33	2,771,021	+1.02(+1.18%)
May 09, 2017	86.11	86.33	85.65	86.30	2,329,699	+0.34(+0.40%)
May 08, 2017	85.93	86.28	85.52	85.96	1,709,188	-0.23(-0.27%)
May 05, 2017	84.82	86.28	84.50	86.19	2,247,425	+0.93(+1.09%)
May 04, 2017	84.89	85.59	84.26	85.26	2,675,103	+0.52(+0.61%)
May 03, 2017	83.68	85.31	83.52	84.75	5,511,856	+3.55(+4.37%)
May 02, 2017	80.86	81.50	80.77	81.20	2,866,631	+0.28(+0.34%)
May 01, 2017	81.38	82.04	80.85	80.92	1,683,175	+0.04(+0.05%)
Apr 28, 2017	80.95	81.28	80.35	80.88	1,849,818	-0.26(-0.32%)
Apr 27, 2017	81.42	81.84	81.08	81.14	1,727,781	-0.36(-0.44%)
Apr 26, 2017	81.13	82.06	81.00	81.51	2,919,196	+0.40(+0.49%)
Apr 25, 2017	80.08	81.42	80.06	81.11	1,896,723	+1.29(+1.62%)
Apr 24, 2017	79.56	80.13	79.40	79.82	1,414,433	+0.75(+0.95%)
Apr 21, 2017	79.79	79.96	78.91	79.06	1,617,952	-0.79(-0.99%)
Apr 20, 2017	79.59	80.22	79.21	79.85	1,623,490	+0.38(+0.48%)
Apr 19, 2017	80.14	80.65	79.32	79.47	1,624,338	-0.62(-0.78%)
Apr 18, 2017	79.06	80.18	78.75	80.09	2,273,312	+0.86(+1.09%)
Apr 17, 2017	78.98	79.27	78.94	79.23	824,146	+0.39(+0.49%)
Apr 13, 2017	78.67	79.19	78.62	78.84	1,124,245	+0.02(+0.02%)
Apr 12, 2017	78.31	78.93	78.28	78.82	1,007,115	+0.06(+0.08%)
Apr 11, 2017	78.54	78.92	78.12	78.76	1,071,501	+0.12(+0.15%)
Apr 10, 2017	78.28	78.89	78.02	78.64	1,157,727	+0.53(+0.68%)
Apr 07, 2017	78.30	78.39	77.66	78.11	1,181,143	-0.20(-0.26%)
Apr 06, 2017	78.77	79.45	78.24	78.31	1,949,696	-0.81(-1.02%)
Apr 05, 2017	79.00	80.21	78.68	79.12	2,871,398	+0.17(+0.21%)
Apr 04, 2017	78.28	79.15	77.68	78.95	2,899,750	+1.45(+1.87%)
Apr 03, 2017	78.65	79.08	77.36	77.50	2,872,636	-1.20(-1.52%)
Mar 31, 2017	79.14	79.65	78.63	78.70	2,239,428	-0.51(-0.64%)
Mar 30, 2017	79.29	79.51	79.10	79.21	1,479,832	-0.17(-0.21%)
Mar 29, 2017	79.51	79.98	79.20	79.38	1,401,218	-0.08(-0.11%)
Mar 28, 2017	79.39	79.95	78.80	79.46	1,714,200	-0.19(-0.24%)
Mar 27, 2017	79.35	80.35	79.24	79.66	1,924,303	-0.18(-0.22%)
Mar 24, 2017	80.35	80.97	79.19	79.83	2,034,243	-0.47(-0.59%)
Mar 23, 2017	80.21	80.98	80.16	80.31	1,452,367	-0.01(-0.01%)
Mar 22, 2017	80.18	80.65	79.91	80.32	1,321,505	+0.05(+0.06%)
Mar 21, 2017	80.74	81.26	80.19	80.27	2,315,741	-0.03(-0.03%)
Mar 20, 2017	79.61	80.34	79.36	80.30	2,381,964	+0.51(+0.64%)
Mar 17, 2017	79.56	80.44	79.27	79.79	2,410,955	+0.35(+0.44%)
Mar 16, 2017	79.13	79.52	78.99	79.44	986,111	+0.23(+0.29%)
Mar 15, 2017	78.67	79.59	78.67	79.20	1,521,979	+0.51(+0.65%)
Mar 14, 2017	78.86	79.19	78.40	78.69	1,213,117	-0.55(-0.69%)
Mar 13, 2017	79.31	79.70	79.06	79.24	1,641,398	-0.38(-0.48%)
Mar 10, 2017	78.16	80.22	78.11	79.62	3,882,397	+2.69(+3.50%)
Mar 09, 2017	77.32	77.36	76.73	76.93	1,032,768	-0.05(-0.06%)
Mar 08, 2017	76.89	77.27	76.77	76.98	1,213,826	+0.15(+0.19%)
Mar 07, 2017	76.56	76.99	76.44	76.83	1,372,609	+0.06(+0.07%)
Mar 06, 2017	76.60	77.17	76.51	76.77	1,275,674	-0.22(-0.29%)
Mar 03, 2017	76.85	77.09	75.83	76.99	1,478,680	+0.03(+0.04%)
Mar 02, 2017	78.90	78.93	76.86	76.97	3,727,046	-1.05(-1.34%)
Mar 01, 2017	77.21	78.18	76.86	78.02	1,681,326	+1.11(+1.45%)
Feb 28, 2017	77.04	77.41	76.80	76.90	1,672,144	-0.11(-0.14%)
Feb 27, 2017	77.43	77.71	76.58	77.01	1,351,104	-0.72(-0.93%)
Feb 24, 2017	77.71	77.83	76.98	77.74	1,319,962	+0.06(+0.08%)
Feb 23, 2017	78.21	78.42	77.52	77.67	1,624,405	-0.17(-0.21%)
Feb 22, 2017	78.14	78.57	77.68	77.84	1,727,003	-0.41(-0.52%)
Feb 21, 2017	78.76	79.23	78.10	78.25	2,608,134	-0.33(-0.42%)
Feb 17, 2017		78.58	78.58	78.58	0	+1.60(+2.08%)
Feb 16, 2017	77.06	77.38	76.29	76.98	1,655,113	-0.25(-0.32%)
Feb 15, 2017	77.03	77.60	76.41	77.23	2,202,216	+0.27(+0.35%)
Feb 14, 2017	76.13	77.25	75.99	76.96	1,802,846	+0.61(+0.80%)
Feb 13, 2017	76.55	76.70	76.20	76.35	1,134,590	+0.00(+0.00%)
Feb 10, 2017	76.32	76.49	75.94	76.35	1,822,488	-0.06(-0.08%)
Feb 09, 2017	76.26	76.64	76.07	76.41	1,660,624	+0.16(+0.21%)
Feb 08, 2017	76.83	77.17	75.99	76.26	2,448,855	-0.84(-1.09%)
Feb 07, 2017	76.90	77.42	76.10	77.10	2,598,843	+0.54(+0.70%)
Feb 06, 2017	76.72	76.91	76.32	76.56	2,287,323	-0.18(-0.24%)
Feb 03, 2017	75.86	77.19	75.75	76.75	3,673,046	+0.94(+1.24%)
Feb 02, 2017	76.65	77.02	74.75	75.80	5,432,246	+1.92(+2.60%)
Feb 01, 2017	74.72	75.15	73.35	73.88	5,120,347	-1.19(-1.59%)
Jan 31, 2017	74.81	75.11	74.24	75.07	2,045,550	+0.31(+0.42%)
Jan 30, 2017	74.98	74.98	74.06	74.76	1,809,224	-0.08(-0.11%)
Jan 27, 2017	75.42	75.60	74.59	74.84	1,286,234	-0.92(-1.22%)
Jan 26, 2017	76.00	77.03	75.47	75.77	2,948,548	-0.05(-0.06%)
Jan 25, 2017	74.93	75.86	74.79	75.81	2,150,190	+1.13(+1.51%)
Jan 24, 2017	73.75	74.73	73.68	74.69	1,378,848	+1.05(+1.43%)
Jan 23, 2017	73.52	73.78	73.14	73.63	1,267,458	+0.02(+0.03%)
Jan 20, 2017	73.02	73.76	72.79	73.61	2,004,654	+0.68(+0.94%)
Jan 19, 2017	73.24	73.33	72.44	72.93	1,860,899	-0.35(-0.48%)
Jan 18, 2017	73.95	74.35	73.23	73.28	1,747,885	-0.54(-0.73%)
Jan 17, 2017	73.35	74.27	73.26	73.82	2,437,415	+0.98(+1.35%)
Jan 13, 2017		72.84	72.84	72.84	0	-0.32(-0.44%)
Jan 12, 2017	72.79	73.82	72.20	73.16	3,611,484	+0.75(+1.03%)
Jan 11, 2017	70.84	72.41	70.57	72.41	3,015,658	+0.91(+1.27%)
Jan 10, 2017	72.48	72.48	71.40	71.51	2,665,971	-0.82(-1.14%)
Jan 09, 2017	72.85	73.03	72.21	72.33	1,511,242	-0.85(-1.16%)
Jan 06, 2017	72.70	73.49	72.38	73.18	1,768,181	+0.52(+0.71%)
Jan 05, 2017	72.28	72.74	71.70	72.66	1,717,258	-0.09(-0.13%)
Jan 04, 2017	71.67	73.02	71.64	72.75	1,644,709	+1.27(+1.77%)
Jan 03, 2017	71.42	72.08	71.11	71.49	2,220,599	+0.78(+1.10%)
Dec 30, 2016		70.71	70.71	70.71	0	-0.72(-1.01%)
Dec 29, 2016	71.67	71.99	71.22	71.43	922,626	+0.05(+0.06%)
Dec 28, 2016	72.19	72.36	71.35	71.39	1,321,187	-0.93(-1.29%)
Dec 27, 2016	72.41	72.58	72.11	72.32	1,215,562	-0.14(-0.19%)
Dec 23, 2016		72.46	72.46	72.46	0	-0.37(-0.51%)
Dec 22, 2016	72.46	72.96	71.92	72.83	2,490,926	+0.61(+0.84%)
Dec 21, 2016	71.69	72.38	71.53	72.22	2,133,296	+0.45(+0.63%)
Dec 20, 2016	70.94	71.78	70.62	71.76	2,407,885	+1.25(+1.77%)
Dec 19, 2016	70.78	71.01	70.10	70.52	2,636,872	+0.14(+0.20%)
Dec 16, 2016	71.16	71.64	70.29	70.38	4,496,774	-1.34(-1.87%)
Dec 15, 2016	72.01	72.61	71.17	71.72	3,435,453	-0.35(-0.49%)
Dec 14, 2016	72.84	73.37	71.92	72.07	3,354,551	-0.71(-0.98%)
Dec 13, 2016	72.42	73.29	72.42	72.78	2,357,431	+0.46(+0.64%)
Dec 12, 2016	73.68	73.69	71.96	72.32	3,038,357	-1.37(-1.86%)
Dec 09, 2016	73.41	73.81	73.19	73.69	1,751,177	+0.39(+0.53%)
Dec 08, 2016	72.57	73.33	72.38	73.30	2,209,327	+0.89(+1.23%)
Dec 07, 2016	71.95	73.04	71.67	72.41	2,745,977	+0.80(+1.12%)
Dec 06, 2016	71.56	71.74	71.04	71.61	2,696,391	+0.28(+0.39%)
Dec 05, 2016	70.61	71.76	70.26	71.33	2,980,913	+1.22(+1.74%)
Dec 02, 2016	70.37	70.92	69.96	70.11	2,171,467	-0.06(-0.09%)
Dec 01, 2016	71.58	71.70	69.61	70.17	2,367,394	-1.65(-2.30%)
Nov 30, 2016	72.87	73.61	71.80	71.83	2,749,190	-0.84(-1.16%)
Nov 29, 2016	72.63	73.07	72.33	72.67	1,782,741	+0.16(+0.22%)
Nov 28, 2016	72.26	73.31	71.99	72.51	1,690,048	+0.12(+0.17%)
Nov 25, 2016	71.80	72.51	71.80	72.39	906,822	+0.80(+1.12%)
Nov 23, 2016		71.59	71.59	71.59	0	+0.05(+0.06%)
Nov 22, 2016	71.70	71.82	71.30	71.55	1,807,834	-0.08(-0.12%)
Nov 21, 2016	71.25	72.00	71.32	71.63	1,415,659	+0.38(+0.53%)
Nov 18, 2016	71.67	71.83	71.22	71.25	2,197,921	-0.64(-0.90%)
Nov 17, 2016	71.32	72.34	70.73	71.90	2,516,241	+1.01(+1.43%)
Nov 16, 2016	71.45	71.62	70.55	70.88	2,448,827	-0.68(-0.95%)
Nov 15, 2016	71.95	72.71	71.44	71.57	3,085,008	+0.14(+0.19%)
Nov 14, 2016	72.10	72.13	71.05	71.43	2,141,435	-0.70(-0.97%)
Nov 11, 2016	71.81	72.71	70.99	72.13	2,488,468	+0.14(+0.19%)
Nov 10, 2016	73.78	73.81	71.89	71.99	3,100,804	-2.01(-2.71%)
Nov 09, 2016	72.62	74.11	71.56	74.00	2,696,643	+0.07(+0.10%)
Nov 08, 2016	74.05	74.57	73.76	73.92	2,101,516	-0.23(-0.31%)
Nov 07, 2016	73.70	74.34	72.90	74.15	1,822,589	+1.42(+1.95%)
Nov 04, 2016	73.27	74.06	72.72	72.73	2,071,818	-0.51(-0.69%)
Nov 03, 2016	74.84	74.95	73.12	73.24	4,026,615	-1.87(-2.49%)
Nov 02, 2016	76.65	77.90	74.70	75.11	7,414,945	-4.33(-5.45%)
Nov 01, 2016	80.40	80.60	78.99	79.43	2,151,807	-0.76(-0.95%)
Oct 31, 2016	79.63	80.74	79.52	80.20	1,915,393	+0.66(+0.83%)
Oct 28, 2016	79.28	80.01	79.17	79.54	1,542,674	+0.45(+0.57%)
Oct 27, 2016	79.27	79.29	78.50	79.09	1,124,775	+0.15(+0.19%)
Oct 26, 2016	79.06	79.38	78.77	78.94	1,616,781	-0.39(-0.49%)
Oct 25, 2016	79.84	80.10	79.26	79.32	1,363,181	-0.41(-0.52%)
Oct 24, 2016	79.56	79.85	79.35	79.74	1,756,538	+0.11(+0.14%)
Oct 21, 2016	79.24	79.73	78.65	79.63	1,659,321	+0.19(+0.24%)
Oct 20, 2016	80.47	80.71	79.30	79.43	1,879,245	-1.20(-1.48%)
Oct 19, 2016	80.63	80.90	80.27	80.63	1,287,541	-0.06(-0.08%)
Oct 18, 2016	81.00	81.08	80.61	80.70	1,203,458	+0.12(+0.15%)
Oct 17, 2016	80.26	81.01	80.26	80.58	1,413,172	+0.19(+0.24%)
Oct 14, 2016	80.53	81.45	80.24	80.38	2,390,304	-0.75(-0.93%)
Oct 13, 2016	80.42	81.49	80.20	81.14	1,333,721	-0.03(-0.03%)
Oct 12, 2016	80.56	81.53	80.29	81.17	1,495,951	+0.83(+1.03%)
Oct 11, 2016	80.39	80.70	80.08	80.34	1,479,103	-0.23(-0.29%)
Oct 10, 2016	81.20	81.41	80.44	80.57	1,354,222	-0.28(-0.34%)
Oct 07, 2016	81.25	81.48	80.32	80.84	829,709	-0.44(-0.54%)
Oct 06, 2016	80.79	81.68	80.72	81.28	1,139,650	+0.33(+0.41%)
Oct 05, 2016	80.50	81.14	80.39	80.95	1,384,214	+0.48(+0.59%)
Oct 04, 2016	81.40	81.42	80.27	80.47	979,293	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.