Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.81	137.63	135.81	137.31	1,726,913	+1.13(+0.83%)
Sep 27, 2018	134.26	136.41	134.21	136.17	1,356,506	+2.26(+1.69%)
Sep 26, 2018	134.43	135.09	132.78	133.92	1,270,857	-0.33(-0.25%)
Sep 25, 2018	136.54	137.00	134.14	134.25	1,743,435	-1.44(-1.06%)
Sep 24, 2018	134.95	136.50	134.60	135.68	1,459,370	+0.06(+0.04%)
Sep 21, 2018	135.94	137.53	135.12	135.63	2,693,082	+0.90(+0.67%)
Sep 20, 2018	133.63	134.96	132.63	134.73	1,743,067	+2.77(+2.10%)
Sep 19, 2018	132.28	132.93	131.18	131.96	1,271,548	-0.60(-0.46%)
Sep 18, 2018	132.66	133.60	131.67	132.56	1,594,557	+0.39(+0.29%)
Sep 17, 2018	133.14	133.14	131.35	132.18	1,987,198	-0.98(-0.74%)
Sep 14, 2018	132.84	133.98	132.22	133.16	1,615,468	+0.76(+0.57%)
Sep 13, 2018	132.18	132.90	131.41	132.40	1,171,772	+0.38(+0.29%)
Sep 12, 2018	131.06	132.54	130.43	132.03	1,819,887	+1.47(+1.13%)
Sep 11, 2018	130.25	130.75	128.95	130.55	2,166,598	-0.36(-0.27%)
Sep 10, 2018	131.75	132.65	130.86	130.91	1,517,648	-0.21(-0.16%)
Sep 07, 2018	130.32	131.52	129.00	131.12	1,785,863	+0.09(+0.06%)
Sep 06, 2018	129.65	131.96	129.47	131.03	1,767,770	+0.88(+0.68%)
Sep 05, 2018	129.81	130.95	128.67	130.16	2,250,730	-0.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.