Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	178.13	181.64	177.67	181.11	1,395,494	+2.91(+1.63%)
Jun 29, 2020	177.84	178.34	176.53	178.20	930,015	+1.45(+0.82%)
Jun 26, 2020	180.79	181.99	175.98	176.75	1,550,510	-2.70(-1.50%)
Jun 25, 2020	179.09	180.31	175.87	179.45	2,199,472	-0.77(-0.43%)
Jun 24, 2020	185.74	186.21	179.71	180.22	1,908,596	-6.30(-3.38%)
Jun 23, 2020	185.84	187.44	184.55	186.51	1,320,454	+1.97(+1.07%)
Jun 22, 2020	183.49	185.68	181.83	184.55	1,540,291	+1.88(+1.03%)
Jun 19, 2020	191.88	191.88	182.49	182.66	2,519,175	-5.62(-2.98%)
Jun 18, 2020	186.57	189.07	185.95	188.28	948,308	+0.92(+0.49%)
Jun 17, 2020	188.00	189.88	186.79	187.36	1,119,322	-0.97(-0.51%)
Jun 16, 2020	188.84	190.90	185.74	188.33	959,101	+4.57(+2.49%)
Jun 15, 2020	180.51	183.89	178.14	183.76	856,452	+0.06(+0.03%)
Jun 12, 2020	184.05	185.94	180.37	183.70	1,943,164	+2.09(+1.15%)
Jun 11, 2020	188.49	188.78	181.30	181.61	1,293,071	-10.78(-5.60%)
Jun 10, 2020	193.41	193.84	191.47	192.39	821,088	-0.28(-0.14%)
Jun 09, 2020	194.89	195.51	191.99	192.67	1,103,165	-3.95(-2.01%)
Jun 08, 2020	195.34	197.15	193.82	196.62	1,262,584	-0.32(-0.16%)
Jun 05, 2020	195.14	198.23	193.43	196.94	1,463,624	+3.89(+2.01%)
Jun 04, 2020	195.02	195.67	192.11	193.05	1,341,914	-2.04(-1.04%)
Jun 03, 2020	196.47	196.78	193.64	195.09	1,464,162	+0.54(+0.28%)
Jun 02, 2020	192.62	195.10	191.66	194.55	1,648,935	+2.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.