Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.02	18.15	17.83	17.83	1,841,052	-0.09(-0.48%)
Sep 29, 2004	17.59	17.93	17.59	17.91	1,491,693	+0.23(+1.33%)
Sep 28, 2004	17.68	17.85	17.55	17.68	2,991,593	-0.09(-0.50%)
Sep 27, 2004	17.87	17.89	17.71	17.77	1,543,276	-0.26(-1.44%)
Sep 24, 2004	17.96	18.11	17.93	18.03	1,516,078	+0.07(+0.40%)
Sep 23, 2004	18.00	18.04	17.93	17.96	1,409,395	+0.03(+0.14%)
Sep 22, 2004	18.27	18.39	17.87	17.93	2,648,330	-0.34(-1.87%)
Sep 21, 2004	18.22	18.33	17.96	18.27	2,691,004	+0.05(+0.26%)
Sep 20, 2004	18.60	18.60	18.16	18.22	3,225,828	-0.54(-2.89%)
Sep 17, 2004	18.57	18.80	18.56	18.77	1,186,883	+0.15(+0.83%)
Sep 16, 2004	18.70	18.77	18.56	18.61	1,220,881	-0.09(-0.48%)
Sep 15, 2004	18.74	18.79	18.69	18.70	1,555,938	-0.10(-0.54%)
Sep 14, 2004	18.81	18.86	18.42	18.80	4,473,205	-0.03(-0.18%)
Sep 13, 2004	18.94	18.95	18.79	18.84	2,783,150	-0.13(-0.70%)
Sep 10, 2004	18.97	19.00	18.90	18.97	1,739,996	+0.01(+0.07%)
Sep 09, 2004	19.24	19.32	18.94	18.96	1,698,730	-0.29(-1.49%)
Sep 08, 2004	19.28	19.28	19.04	19.24	2,744,228	-0.12(-0.64%)
Sep 07, 2004	19.09	19.39	19.09	19.37	1,764,615	+0.30(+1.59%)
Sep 03, 2004	18.94	19.18	18.94	19.06	1,091,689	+0.02(+0.09%)
Sep 02, 2004	18.66	19.06	18.65	19.05	1,666,842	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.