Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	212.94	216.12	210.98	211.03	1,732,892	-3.37(-1.57%)
Sep 29, 2022	220.21	221.51	211.62	214.40	1,880,443	-8.59(-3.85%)
Sep 28, 2022	221.07	223.77	219.20	222.99	1,614,038	+2.01(+0.91%)
Sep 27, 2022	230.21	230.83	218.68	220.98	2,199,968	-6.24(-2.74%)
Sep 26, 2022	222.73	229.05	220.44	227.21	1,668,515	+3.36(+1.50%)
Sep 23, 2022	226.75	228.14	220.47	223.85	1,426,608	-5.76(-2.51%)
Sep 22, 2022	231.32	232.28	227.74	229.61	1,135,605	-2.88(-1.24%)
Sep 21, 2022	240.02	241.84	232.49	232.49	1,309,606	-1.60(-0.68%)
Sep 20, 2022	233.62	235.99	232.10	234.09	1,182,967	-2.11(-0.89%)
Sep 19, 2022	230.96	236.22	230.67	236.21	1,059,994	+2.23(+0.95%)
Sep 16, 2022	236.36	237.04	232.27	233.98	1,735,913	-5.28(-2.21%)
Sep 15, 2022	238.36	243.47	237.88	239.25	1,313,194	-1.33(-0.55%)
Sep 14, 2022	240.12	242.36	237.20	240.58	1,061,492	+0.86(+0.36%)
Sep 13, 2022	242.40	245.03	239.39	239.72	1,255,404	-9.93(-3.98%)
Sep 12, 2022	248.25	254.41	247.91	249.66	1,376,473	+2.46(+1.00%)
Sep 09, 2022	244.42	248.31	244.34	247.19	1,615,264	+4.85(+2.00%)
Sep 08, 2022	239.75	244.07	237.91	242.34	1,606,029	-0.05(-0.02%)
Sep 07, 2022	241.50	244.22	238.42	242.39	1,821,230	+1.80(+0.75%)
Sep 06, 2022	243.69	245.49	239.36	240.59	1,472,992	-2.12(-0.87%)
Sep 02, 2022	249.60	250.02	241.28	242.72	1,051,358	-2.79(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.