Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.44	14.63	14.44	14.54	1,320,765	+0.13(+0.92%)
Sep 29, 2003	14.13	14.46	14.07	14.41	2,394,400	+0.28(+1.96%)
Sep 26, 2003	14.37	14.39	14.10	14.13	2,614,332	-0.24(-1.66%)
Sep 25, 2003	14.57	14.54	14.37	14.37	1,436,593	-0.20(-1.35%)
Sep 24, 2003	14.63	14.74	14.59	14.57	1,107,633	-0.06(-0.41%)
Sep 23, 2003	14.84	14.84	14.61	14.63	1,310,448	-0.27(-1.80%)
Sep 22, 2003	14.97	14.90	14.75	14.90	1,334,833	-0.07(-0.48%)
Sep 19, 2003	14.79	15.05	14.79	14.97	1,903,890	+0.26(+1.74%)
Sep 18, 2003	14.80	14.82	14.71	14.71	1,133,424	-0.03(-0.23%)
Sep 17, 2003	14.69	14.91	14.63	14.75	1,036,354	+0.03(+0.17%)
Sep 16, 2003	14.71	14.74	14.54	14.72	839,400	+0.02(+0.12%)
Sep 15, 2003	14.72	14.83	14.59	14.71	1,388,996	-0.02(-0.12%)
Sep 12, 2003	14.69	14.76	14.52	14.72	1,388,761	+0.06(+0.44%)
Sep 11, 2003	14.71	14.80	14.63	14.66	1,472,467	-0.05(-0.32%)
Sep 10, 2003	14.85	14.91	14.68	14.71	1,113,260	-0.19(-1.26%)
Sep 09, 2003	15.12	15.12	14.87	14.89	1,333,661	-0.20(-1.36%)
Sep 08, 2003	15.33	15.33	15.08	15.10	1,206,344	+0.00(+0.03%)
Sep 05, 2003	15.13	15.20	14.93	15.09	2,215,969	-0.03(-0.23%)
Sep 04, 2003	15.01	15.23	14.90	15.13	1,827,922	+0.08(+0.54%)
Sep 03, 2003	15.14	15.23	14.97	15.05	1,679,972	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.