Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.22	18.24	17.99	18.11	3,032,357	-0.14(-0.77%)
Sep 27, 2007	18.18	18.26	18.10	18.25	1,983,286	+0.10(+0.54%)
Sep 26, 2007	18.32	18.37	17.95	18.15	3,606,358	-0.06(-0.33%)
Sep 25, 2007	17.99	18.28	17.77	18.21	3,452,986	+0.14(+0.76%)
Sep 24, 2007	18.12	18.28	18.00	18.07	3,307,118	-0.09(-0.47%)
Sep 21, 2007	17.36	18.39	17.33	18.16	7,035,894	+0.83(+4.80%)
Sep 20, 2007	17.54	17.61	17.27	17.33	2,803,147	-0.22(-1.24%)
Sep 19, 2007	17.84	17.84	17.45	17.54	3,579,155	-0.14(-0.80%)
Sep 18, 2007	17.20	17.68	17.16	17.68	2,574,027	+0.56(+3.26%)
Sep 17, 2007	17.01	17.27	16.95	17.12	2,370,703	+0.03(+0.17%)
Sep 14, 2007	17.28	17.18	16.90	17.09	3,016,790	-0.18(-1.06%)
Sep 13, 2007	17.30	17.43	17.15	17.28	3,066,272	+0.09(+0.52%)
Sep 12, 2007	17.06	17.38	16.90	17.19	3,063,927	+0.09(+0.50%)
Sep 11, 2007	17.14	17.27	17.03	17.10	4,568,336	-0.04(-0.22%)
Sep 10, 2007	17.44	17.59	17.04	17.14	3,395,296	-0.29(-1.64%)
Sep 07, 2007	17.44	17.65	17.34	17.43	2,938,462	-0.15(-0.83%)
Sep 06, 2007	17.68	17.73	17.33	17.57	2,698,789	-0.11(-0.63%)
Sep 05, 2007	17.71	17.82	17.57	17.68	2,635,939	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.