Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.43	190.82	184.28	189.55	3,060,077	+4.79(+2.59%)
May 28, 2020	186.47	191.06	184.48	184.76	2,184,574	-1.04(-0.56%)
May 27, 2020	182.23	186.08	180.86	185.79	2,176,130	+6.84(+3.82%)
May 26, 2020	176.42	179.30	175.16	178.95	2,452,467	+7.90(+4.62%)
May 22, 2020	171.45	171.72	169.79	171.05	1,074,928	+0.31(+0.18%)
May 21, 2020	172.58	173.74	170.23	170.74	1,322,778	-1.80(-1.04%)
May 20, 2020	169.42	172.62	169.12	172.54	3,231,655	+4.96(+2.96%)
May 19, 2020	171.12	171.77	167.48	167.57	1,782,602	-3.52(-2.06%)
May 18, 2020	165.09	171.98	165.09	171.10	1,775,569	+8.49(+5.22%)
May 15, 2020	157.17	163.93	156.49	162.61	2,611,999	+5.01(+3.18%)
May 14, 2020	153.58	158.08	151.90	157.60	1,783,953	+1.37(+0.88%)
May 13, 2020	160.16	161.69	155.51	156.23	1,815,727	-5.56(-3.43%)
May 12, 2020	164.05	165.95	161.68	161.79	1,294,544	-1.34(-0.82%)
May 11, 2020	165.10	165.89	163.00	163.13	1,401,398	-3.07(-1.85%)
May 08, 2020	168.15	168.94	165.60	166.20	1,425,285	+1.16(+0.70%)
May 07, 2020	165.50	166.32	163.03	165.04	1,458,281	+2.32(+1.43%)
May 06, 2020	163.66	166.43	162.32	162.72	1,370,571	-0.40(-0.25%)
May 05, 2020	169.10	169.79	162.90	163.12	1,599,843	-4.26(-2.55%)
May 04, 2020	164.65	168.71	163.51	167.38	1,404,975	+1.77(+1.07%)
May 01, 2020	163.74	172.24	163.74	165.62	2,281,853	-3.71(-2.19%)
Apr 30, 2020	169.57	172.64	167.59	169.32	2,544,324	-0.44(-0.26%)
Apr 29, 2020	164.50	171.45	164.25	169.76	2,532,691	+7.62(+4.70%)
Apr 28, 2020	161.94	163.88	161.08	162.14	2,003,480	+3.47(+2.19%)
Apr 27, 2020	161.00	161.39	156.92	158.67	2,170,976	-0.97(-0.61%)
Apr 24, 2020	156.78	161.26	155.89	159.64	1,332,461	+3.42(+2.19%)
Apr 23, 2020	158.35	162.13	156.01	156.22	2,059,030	-3.10(-1.95%)
Apr 22, 2020	157.31	160.54	156.97	159.32	1,240,290	+4.67(+3.02%)
Apr 21, 2020	158.39	159.92	154.41	154.65	1,299,740	-6.41(-3.98%)
Apr 20, 2020	165.04	166.03	159.94	161.06	1,881,091	-6.21(-3.71%)
Apr 17, 2020	160.44	168.03	159.65	167.27	4,616,109	+11.89(+7.65%)
Apr 16, 2020	152.05	155.85	150.04	155.38	3,442,029	+3.92(+2.59%)
Apr 15, 2020	153.58	156.45	150.45	151.46	2,191,751	-6.92(-4.37%)
Apr 14, 2020	159.42	160.62	156.10	158.38	4,158,224	+2.67(+1.71%)
Apr 13, 2020	157.54	157.54	153.31	155.71	2,018,109	-2.51(-1.58%)
Apr 09, 2020	161.24	162.45	157.22	158.22	3,101,124	-0.86(-0.54%)
Apr 08, 2020	156.99	160.07	155.62	159.08	1,822,294	+2.46(+1.57%)
Apr 07, 2020	158.71	159.95	155.83	156.62	1,903,466	+2.56(+1.66%)
Apr 06, 2020	151.97	155.50	150.73	154.06	1,867,880	+6.16(+4.17%)
Apr 03, 2020	142.61	148.20	141.26	147.90	1,655,836	+4.67(+3.26%)
Apr 02, 2020	145.72	148.90	141.43	143.22	1,967,621	-4.00(-2.72%)
Apr 01, 2020	146.89	149.29	145.00	147.23	1,898,379	-5.72(-3.74%)
Mar 31, 2020	156.99	157.06	152.13	152.95	2,301,573	-5.65(-3.56%)
Mar 30, 2020	153.94	161.18	153.71	158.60	1,968,961	+4.37(+2.83%)
Mar 27, 2020	160.76	162.02	152.68	154.23	1,960,666	-11.81(-7.11%)
Mar 26, 2020	162.79	169.40	159.50	166.04	2,660,480	+5.01(+3.11%)
Mar 25, 2020	152.51	167.81	150.37	161.03	3,112,886	+9.53(+6.29%)
Mar 24, 2020	145.02	153.32	141.36	151.50	2,815,866	+12.91(+9.32%)
Mar 23, 2020	143.77	145.87	134.69	138.59	2,988,250	-6.36(-4.38%)
Mar 20, 2020	152.19	152.86	142.99	144.94	3,835,072	-5.29(-3.52%)
Mar 19, 2020	144.49	156.55	134.23	150.23	4,471,760	+0.26(+0.17%)
Mar 18, 2020	137.44	150.70	131.51	149.97	4,389,285	+2.40(+1.63%)
Mar 17, 2020	145.34	153.05	135.28	147.57	3,763,796	+4.57(+3.20%)
Mar 16, 2020	143.23	150.21	141.08	143.00	3,658,906	-22.31(-13.49%)
Mar 13, 2020	158.66	165.63	150.81	165.31	3,001,007	+14.27(+9.45%)
Mar 12, 2020	153.39	159.99	146.36	151.04	4,124,015	-14.55(-8.79%)
Mar 11, 2020	174.24	177.15	162.76	165.59	3,167,508	-14.27(-7.94%)
Mar 10, 2020	175.53	180.16	170.39	179.86	2,438,290	+9.10(+5.33%)
Mar 09, 2020	168.28	175.04	167.91	170.76	3,162,780	-13.49(-7.32%)
Mar 06, 2020	177.05	185.37	175.93	184.25	2,484,275	+2.24(+1.23%)
Mar 05, 2020	181.11	185.39	179.93	182.01	2,970,790	-3.63(-1.95%)
Mar 04, 2020	184.56	185.85	179.32	185.64	2,933,264	+4.81(+2.66%)
Mar 03, 2020	184.90	187.79	179.33	180.83	3,281,532	-4.74(-2.56%)
Mar 02, 2020	176.74	186.00	175.29	185.57	3,489,686	+9.34(+5.30%)
Feb 28, 2020	169.68	176.36	169.36	176.23	4,254,917	+1.27(+0.72%)
Feb 27, 2020	177.65	181.17	174.93	174.97	4,350,056	-6.27(-3.46%)
Feb 26, 2020	185.74	187.69	181.10	181.23	3,115,015	-2.05(-1.12%)
Feb 25, 2020	191.07	192.66	182.60	183.28	2,890,822	-7.04(-3.70%)
Feb 24, 2020	191.07	195.22	189.87	190.32	2,604,626	-10.04(-5.01%)
Feb 21, 2020	201.03	201.67	199.79	200.36	1,784,857	-1.96(-0.97%)
Feb 20, 2020	203.59	204.75	199.99	202.33	2,485,691	-1.72(-0.84%)
Feb 19, 2020	203.46	204.40	201.47	204.05	1,847,130	+1.61(+0.79%)
Feb 18, 2020	205.70	205.74	202.19	202.44	2,216,963	-3.42(-1.66%)
Feb 14, 2020	206.30	206.43	204.72	205.86	1,506,929	+0.12(+0.06%)
Feb 13, 2020	204.64	206.98	203.91	205.75	1,899,527	+0.10(+0.05%)
Feb 12, 2020	202.37	205.86	202.17	205.65	2,236,251	+4.76(+2.37%)
Feb 11, 2020	201.47	202.36	200.14	200.89	1,534,006	+1.09(+0.55%)
Feb 10, 2020	198.74	200.14	197.18	199.80	1,765,045	-0.27(-0.13%)
Feb 07, 2020	200.94	201.06	195.93	200.07	3,536,710	-2.46(-1.22%)
Feb 06, 2020	202.00	204.37	196.38	202.53	4,235,223	+9.78(+5.07%)
Feb 05, 2020	194.94	195.56	192.01	192.75	2,395,755	+0.86(+0.45%)
Feb 04, 2020	190.91	193.61	190.01	191.89	2,352,265	+4.04(+2.15%)
Feb 03, 2020	187.35	190.83	186.74	187.85	2,403,853	+1.00(+0.53%)
Jan 31, 2020	189.19	190.33	186.38	186.85	1,692,632	-3.36(-1.77%)
Jan 30, 2020	189.27	190.52	186.83	190.22	1,564,165	-0.06(-0.03%)
Jan 29, 2020	190.21	191.79	189.53	190.27	1,510,346	+1.18(+0.62%)
Jan 28, 2020	189.54	190.66	186.80	189.09	2,126,075	+0.49(+0.26%)
Jan 27, 2020	183.84	189.80	182.94	188.61	4,222,292	-7.99(-4.07%)
Jan 24, 2020	200.11	200.67	195.63	196.60	2,528,608	-3.38(-1.69%)
Jan 23, 2020	200.19	202.58	197.91	199.98	2,904,807	-3.61(-1.77%)
Jan 22, 2020	207.06	208.36	202.53	203.59	2,640,965	-4.87(-2.34%)
Jan 21, 2020	206.24	208.66	203.68	208.46	2,197,628	-2.06(-0.98%)
Jan 17, 2020	209.74	211.04	209.10	210.52	1,197,877	+1.86(+0.89%)
Jan 16, 2020	209.19	209.96	207.96	208.66	1,695,936	-0.53(-0.25%)
Jan 15, 2020	206.81	209.78	206.81	209.19	1,771,931	+2.67(+1.29%)
Jan 14, 2020	204.65	207.36	204.19	206.52	1,498,237	+2.14(+1.05%)
Jan 13, 2020	202.61	204.44	201.49	204.38	1,290,407	+1.77(+0.87%)
Jan 10, 2020	203.10	203.10	201.29	202.61	1,266,602	-0.33(-0.16%)
Jan 09, 2020	200.14	203.00	198.30	202.94	1,333,894	+4.06(+2.04%)
Jan 08, 2020	198.65	200.48	197.23	198.88	1,686,064	+1.60(+0.81%)
Jan 07, 2020	197.24	198.39	196.45	197.28	1,240,670	-1.25(-0.63%)
Jan 06, 2020	195.14	198.67	194.79	198.53	2,536,840	+2.55(+1.30%)
Jan 03, 2020	195.83	197.76	195.06	195.99	1,123,930	-1.49(-0.76%)
Jan 02, 2020	197.75	199.01	197.05	197.48	1,189,291	-0.27(-0.14%)
Dec 31, 2019	196.95	198.30	196.84	197.75	565,568	+0.13(+0.07%)
Dec 30, 2019	199.08	199.46	197.19	197.62	710,868	-1.48(-0.75%)
Dec 27, 2019	198.78	199.40	198.02	199.10	516,897	+0.68(+0.34%)
Dec 26, 2019	197.23	198.73	196.88	198.42	1,141,153	+1.71(+0.87%)
Dec 24, 2019	197.12	197.48	196.51	196.71	342,370	-0.50(-0.25%)
Dec 23, 2019	198.64	198.64	196.62	197.21	1,295,345	-0.85(-0.43%)
Dec 20, 2019	195.87	199.13	195.87	198.06	3,318,002	+2.46(+1.26%)
Dec 19, 2019	196.00	197.16	194.93	195.60	1,267,504	+0.34(+0.17%)
Dec 18, 2019	194.52	196.11	194.29	195.26	1,277,416	+1.45(+0.75%)
Dec 17, 2019	194.12	194.19	190.03	193.81	1,985,478	-1.53(-0.78%)
Dec 16, 2019	196.06	196.97	194.17	195.35	1,329,546	+0.78(+0.40%)
Dec 13, 2019	192.45	195.09	191.18	194.56	1,062,934	+2.48(+1.29%)
Dec 12, 2019	190.10	192.37	189.83	192.08	1,163,710	+1.97(+1.04%)
Dec 11, 2019	190.05	192.11	189.56	190.11	1,189,953	+0.61(+0.32%)
Dec 10, 2019	189.66	189.83	187.85	189.50	1,833,444	-0.75(-0.39%)
Dec 09, 2019	190.26	191.21	188.47	190.24	1,191,417	+0.75(+0.39%)
Dec 06, 2019	190.11	190.42	188.50	189.50	818,951	+1.55(+0.83%)
Dec 05, 2019	189.51	190.05	186.84	187.95	2,269,443	-1.50(-0.79%)
Dec 04, 2019	186.56	189.82	185.58	189.45	1,763,140	+3.87(+2.08%)
Dec 03, 2019	186.02	186.38	183.99	185.58	1,561,673	-1.69(-0.90%)
Dec 02, 2019	186.76	187.49	185.59	187.27	1,230,742	+0.11(+0.06%)
Nov 29, 2019	186.53	188.00	185.86	187.15	659,360	-0.47(-0.25%)
Nov 27, 2019	187.06	188.07	186.21	187.62	1,566,776	+0.98(+0.53%)
Nov 26, 2019	186.65	187.63	185.19	186.64	1,844,408	+0.68(+0.37%)
Nov 25, 2019	185.19	186.24	183.75	185.96	1,167,586	+1.45(+0.79%)
Nov 22, 2019	184.09	185.04	183.43	184.50	904,520	+0.42(+0.23%)
Nov 21, 2019	185.74	187.04	183.16	184.08	1,686,645	-2.42(-1.30%)
Nov 20, 2019	186.58	187.69	183.59	186.50	1,806,359	-0.79(-0.42%)
Nov 19, 2019	184.67	187.33	184.18	187.29	1,330,330	+3.07(+1.66%)
Nov 18, 2019	182.59	184.75	182.43	184.23	1,757,881	+1.81(+0.99%)
Nov 15, 2019	183.10	183.66	181.65	182.41	1,429,915	-0.49(-0.27%)
Nov 14, 2019	180.40	183.15	180.00	182.90	1,571,703	+3.27(+1.82%)
Nov 13, 2019	179.52	180.55	177.93	179.63	1,070,041	+0.12(+0.07%)
Nov 12, 2019	179.38	180.56	178.78	179.51	1,086,232	+0.66(+0.37%)
Nov 11, 2019	178.94	179.56	177.71	178.85	847,850	-0.01(-0.01%)
Nov 08, 2019	179.28	180.39	177.62	178.86	976,764	+0.12(+0.07%)
Nov 07, 2019	179.26	180.59	177.99	178.74	1,546,035	+0.08(+0.04%)
Nov 06, 2019	176.73	179.12	176.13	178.66	1,427,152	+2.92(+1.66%)
Nov 05, 2019	174.44	177.04	173.52	175.74	1,767,072	+2.15(+1.24%)
Nov 04, 2019	178.71	178.90	171.69	173.59	2,436,000	-4.61(-2.59%)
Nov 01, 2019	178.93	180.17	175.38	178.20	1,790,403	+0.30(+0.17%)
Oct 31, 2019	177.96	179.49	171.96	177.91	4,618,409	-6.69(-3.62%)
Oct 30, 2019	184.05	185.90	183.39	184.59	3,135,403	+2.68(+1.48%)
Oct 29, 2019	177.69	184.75	177.20	181.91	2,689,923	+4.54(+2.56%)
Oct 28, 2019	178.76	179.55	177.02	177.37	1,768,843	-2.79(-1.55%)
Oct 25, 2019	178.60	181.83	178.04	180.16	1,560,164	+1.01(+0.56%)
Oct 24, 2019	178.75	180.38	177.93	179.15	1,533,691	+1.59(+0.90%)
Oct 23, 2019	176.84	179.66	176.63	177.55	1,688,206	+0.76(+0.43%)
Oct 22, 2019	179.15	181.18	176.18	176.79	1,677,825	-0.58(-0.33%)
Oct 21, 2019	176.69	179.07	176.54	177.37	2,334,215	+0.17(+0.10%)
Oct 18, 2019	178.27	178.54	175.58	177.20	3,734,824	-2.07(-1.16%)
Oct 17, 2019	185.11	186.81	179.09	179.27	2,019,651	-4.81(-2.61%)
Oct 16, 2019	183.90	184.11	180.53	184.08	1,240,644	+1.58(+0.86%)
Oct 15, 2019	184.43	185.73	182.41	182.51	1,305,692	-1.66(-0.90%)
Oct 14, 2019	185.48	186.40	182.44	184.17	903,633	-0.98(-0.53%)
Oct 11, 2019	182.99	186.96	182.07	185.15	1,267,417	+3.97(+2.19%)
Oct 10, 2019	182.42	183.17	180.11	181.17	2,429,402	-1.35(-0.74%)
Oct 09, 2019	182.01	184.02	181.20	182.52	1,406,559	+1.92(+1.06%)
Oct 08, 2019	184.58	185.28	180.20	180.60	1,522,489	-5.85(-3.14%)
Oct 07, 2019	189.01	190.03	186.29	186.45	1,936,038	-2.79(-1.47%)
Oct 04, 2019	185.48	189.55	185.48	189.24	1,020,111	+4.24(+2.29%)
Oct 03, 2019	183.58	185.84	183.06	185.00	1,421,494	+1.59(+0.87%)
Oct 02, 2019	186.62	187.20	182.73	183.41	1,546,687	-4.99(-2.65%)
Oct 01, 2019	189.99	192.38	187.55	188.39	1,247,019	-1.62(-0.85%)
Sep 30, 2019	187.51	190.55	186.78	190.02	1,405,148	+2.50(+1.33%)
Sep 27, 2019	188.36	188.58	185.81	187.51	1,045,763	+0.94(+0.51%)
Sep 26, 2019	185.27	187.43	184.98	186.57	1,002,227	+1.87(+1.01%)
Sep 25, 2019	186.24	187.03	184.04	184.70	1,176,980	-1.55(-0.83%)
Sep 24, 2019	186.62	189.66	185.58	186.24	1,748,834	+1.91(+1.04%)
Sep 23, 2019	184.01	185.94	182.95	184.33	1,030,374	+1.04(+0.57%)
Sep 20, 2019	184.11	186.04	183.22	183.29	2,338,204	-0.96(-0.52%)
Sep 19, 2019	183.16	185.59	183.16	184.26	1,328,561	+0.86(+0.47%)
Sep 18, 2019	182.85	183.62	181.30	183.40	1,330,407	+0.65(+0.36%)
Sep 17, 2019	184.72	185.72	182.54	182.75	1,678,891	-1.16(-0.63%)
Sep 16, 2019	184.84	185.68	181.79	183.90	1,829,860	-2.17(-1.17%)
Sep 13, 2019	186.67	188.87	184.89	186.07	1,828,724	-2.29(-1.22%)
Sep 12, 2019	190.92	191.95	188.17	188.36	1,507,059	-0.05(-0.03%)
Sep 11, 2019	189.57	191.01	188.25	188.41	1,396,916	-2.09(-1.10%)
Sep 10, 2019	194.61	194.84	189.11	190.50	2,426,310	-5.67(-2.89%)
Sep 09, 2019	197.70	197.86	195.25	196.18	1,908,708	-1.56(-0.79%)
Sep 06, 2019	195.87	198.18	195.78	197.73	1,989,128	+1.96(+1.00%)
Sep 05, 2019	196.46	197.50	194.41	195.78	2,211,182	+2.16(+1.12%)
Sep 04, 2019	192.42	194.81	190.20	193.62	2,536,522	+3.09(+1.62%)
Sep 03, 2019	187.92	190.65	187.77	190.53	2,106,854	+1.43(+0.76%)
Aug 30, 2019	193.76	194.29	187.52	189.10	2,476,934	-5.37(-2.76%)
Aug 29, 2019	195.31	196.33	192.82	194.47	1,684,590	+1.42(+0.74%)
Aug 28, 2019	190.37	193.06	189.68	193.04	1,762,651	+1.91(+1.00%)
Aug 27, 2019	192.55	193.22	190.31	191.14	1,299,455	+0.37(+0.20%)
Aug 26, 2019	189.79	192.48	188.25	190.76	1,757,130	+2.87(+1.53%)
Aug 23, 2019	192.07	193.67	187.02	187.90	1,905,433	-5.16(-2.67%)
Aug 22, 2019	194.58	195.68	190.70	193.05	1,480,147	-1.10(-0.57%)
Aug 21, 2019	194.68	195.51	191.83	194.16	2,476,583	+1.45(+0.75%)
Aug 20, 2019	190.03	196.33	189.29	192.71	3,574,647	+0.53(+0.27%)
Aug 19, 2019	186.04	193.32	182.33	192.19	5,576,515	+21.38(+12.52%)
Aug 16, 2019	168.29	172.61	167.73	170.81	2,572,230	+3.61(+2.16%)
Aug 15, 2019	167.99	169.68	166.49	167.20	2,268,510	+0.29(+0.18%)
Aug 14, 2019	168.08	169.18	166.45	166.90	2,270,543	-5.40(-3.14%)
Aug 13, 2019	168.34	174.90	167.07	172.30	1,819,412	+2.93(+1.73%)
Aug 12, 2019	172.50	172.50	166.81	169.38	1,796,452	-5.61(-3.21%)
Aug 09, 2019	177.60	178.56	173.40	174.99	1,245,561	-2.69(-1.51%)
Aug 08, 2019	174.63	178.65	174.16	177.68	1,375,175	+3.66(+2.10%)
Aug 07, 2019	169.85	174.50	168.65	174.02	1,943,205	+2.89(+1.69%)
Aug 06, 2019	167.73	171.69	167.56	171.13	2,470,681	+4.77(+2.86%)
Aug 05, 2019	171.42	171.42	165.09	166.37	2,081,442	-7.28(-4.19%)
Aug 02, 2019	173.46	175.64	172.63	173.65	1,293,722	-0.53(-0.31%)
Aug 01, 2019	175.83	178.36	173.89	174.18	1,826,556	-1.36(-0.78%)
Jul 31, 2019	179.67	179.88	173.55	175.54	2,020,530	-4.57(-2.53%)
Jul 30, 2019	183.63	185.60	179.59	180.11	1,561,710	-2.93(-1.60%)
Jul 29, 2019	182.29	183.39	181.18	183.04	963,666	+1.13(+0.62%)
Jul 26, 2019	181.26	181.97	179.53	181.91	719,783	+1.27(+0.70%)
Jul 25, 2019	179.53	180.93	178.66	180.64	824,147	+0.09(+0.05%)
Jul 24, 2019	180.14	180.77	179.23	180.56	1,255,549	-0.03(-0.02%)
Jul 23, 2019	180.51	180.92	179.18	180.59	759,078	+0.80(+0.45%)
Jul 22, 2019	182.27	182.78	179.47	179.79	996,559	-2.09(-1.15%)
Jul 19, 2019	183.53	183.91	181.38	181.87	1,302,116	+0.56(+0.31%)
Jul 18, 2019	180.66	181.88	179.93	181.31	802,502	+0.49(+0.27%)
Jul 17, 2019	180.05	182.17	179.96	180.82	1,063,085	+0.59(+0.33%)
Jul 16, 2019	179.26	180.93	178.41	180.23	1,332,479	+1.74(+0.97%)
Jul 15, 2019	178.60	179.99	178.03	178.50	985,106	+0.46(+0.26%)
Jul 12, 2019	177.48	179.74	177.10	178.04	918,511	+0.70(+0.39%)
Jul 11, 2019	175.86	178.27	175.13	177.35	1,346,308	+1.71(+0.97%)
Jul 10, 2019	175.72	177.07	174.98	175.64	968,520	+0.37(+0.21%)
Jul 09, 2019	175.91	176.02	174.72	175.27	985,007	-1.29(-0.73%)
Jul 08, 2019	176.20	176.91	175.90	176.56	704,046	-0.09(-0.05%)
Jul 05, 2019	177.18	177.26	174.67	176.65	860,068	-0.65(-0.37%)
Jul 03, 2019	175.56	178.11	174.43	177.30	682,010	+1.94(+1.10%)
Jul 02, 2019	173.94	176.88	173.89	175.36	1,288,772	+1.69(+0.97%)
Jul 01, 2019	176.20	177.18	172.44	173.68	2,260,340	-0.84(-0.48%)
Jun 28, 2019	174.03	174.83	173.70	174.52	1,296,659	+1.01(+0.58%)
Jun 27, 2019	174.89	175.35	173.49	173.50	1,454,442	-0.43(-0.25%)
Jun 26, 2019	175.06	176.03	173.21	173.93	979,557	-1.38(-0.79%)
Jun 25, 2019	175.28	175.82	173.80	175.32	1,319,777	+0.04(+0.02%)
Jun 24, 2019	173.99	175.45	173.31	175.28	1,150,545	+2.48(+1.43%)
Jun 21, 2019	174.35	174.69	172.43	172.80	1,993,779	-1.57(-0.90%)
Jun 20, 2019	172.98	174.99	172.29	174.37	1,423,127	+2.99(+1.75%)
Jun 19, 2019	170.24	171.95	168.97	171.38	1,328,610	+0.65(+0.38%)
Jun 18, 2019	171.50	171.52	169.90	170.73	1,617,865	+1.45(+0.86%)
Jun 17, 2019	168.96	170.01	167.81	169.28	1,090,918	+0.70(+0.42%)
Jun 14, 2019	169.49	169.67	168.00	168.58	1,364,336	-1.02(-0.60%)
Jun 13, 2019	169.90	170.25	168.35	169.60	1,356,828	+0.74(+0.44%)
Jun 12, 2019	169.99	170.69	167.41	168.85	1,298,490	-0.30(-0.18%)
Jun 11, 2019	170.13	170.53	168.45	169.16	1,250,386	-0.50(-0.30%)
Jun 10, 2019	168.83	170.20	167.86	169.66	1,039,464	+1.10(+0.66%)
Jun 07, 2019	166.51	169.03	166.51	168.56	1,136,230	+2.79(+1.68%)
Jun 06, 2019	162.02	166.18	161.75	165.77	1,660,748	+3.75(+2.32%)
Jun 05, 2019	161.31	162.01	159.81	162.01	1,136,545	+0.71(+0.44%)
Jun 04, 2019	157.91	161.31	157.57	161.30	1,666,450	+4.85(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.