Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.81	67.33	66.71	67.07	1,941,161	+0.01(+0.01%)
Sep 29, 2014	66.46	67.12	66.39	67.06	1,519,702	+0.10(+0.15%)
Sep 26, 2014	66.57	67.18	66.35	66.96	1,051,779	+0.54(+0.81%)
Sep 25, 2014	67.19	67.27	66.42	66.42	1,354,861	-1.01(-1.49%)
Sep 24, 2014	66.98	67.56	66.90	67.42	1,269,593	+0.62(+0.93%)
Sep 23, 2014	67.28	67.49	66.77	66.81	1,783,020	-0.74(-1.09%)
Sep 22, 2014	67.80	68.28	67.29	67.54	1,410,017	-0.16(-0.24%)
Sep 19, 2014	67.65	68.09	67.53	67.70	6,117,516	+0.42(+0.63%)
Sep 18, 2014	67.15	67.59	67.05	67.28	1,285,033	+0.24(+0.36%)
Sep 17, 2014	67.05	67.36	66.74	67.04	1,223,760	-0.04(-0.05%)
Sep 16, 2014	66.69	67.50	66.47	67.07	963,758	+0.27(+0.40%)
Sep 15, 2014	66.77	67.08	66.47	66.81	1,598,078	-0.04(-0.07%)
Sep 12, 2014	67.23	67.60	66.65	66.85	2,020,914	-0.23(-0.35%)
Sep 11, 2014	66.84	67.16	66.47	67.08	1,914,874	-0.14(-0.21%)
Sep 10, 2014	66.81	67.40	66.45	67.23	1,266,257	+0.44(+0.66%)
Sep 09, 2014	67.65	67.66	66.61	66.79	1,947,937	-1.06(-1.56%)
Sep 08, 2014	68.62	68.65	67.54	67.85	1,824,498	-1.07(-1.55%)
Sep 05, 2014	68.74	69.05	68.27	68.91	1,399,852	+0.12(+0.17%)
Sep 04, 2014	68.44	69.16	68.32	68.80	1,209,144	+0.38(+0.55%)
Sep 03, 2014	68.97	69.32	68.41	68.42	1,521,473	-0.55(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.