Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	93.35	94.34	92.35	92.56	1,419,496	-1.48(-1.57%)
Jan 29, 2015	88.59	95.70	88.55	94.04	3,432,108	+7.52(+8.69%)
Jan 28, 2015	87.32	87.97	86.13	86.52	1,301,035	-0.55(-0.63%)
Jan 27, 2015	86.75	87.43	85.72	87.07	987,073	-0.21(-0.24%)
Jan 26, 2015	87.34	87.67	86.81	87.28	759,704	+0.05(+0.06%)
Jan 23, 2015	88.03	88.03	87.14	87.23	930,068	-1.02(-1.16%)
Jan 22, 2015	87.09	88.40	86.29	88.25	730,500	+1.40(+1.61%)
Jan 21, 2015	86.82	87.33	86.16	86.85	493,903	-0.01(-0.01%)
Jan 20, 2015	87.90	88.00	86.40	86.86	486,663	-0.73(-0.83%)
Jan 16, 2015	86.21	87.69	85.79	87.59	818,132	+1.44(+1.67%)
Jan 15, 2015	87.23	87.53	86.13	86.15	411,094	-0.97(-1.11%)
Jan 14, 2015	87.00	87.45	86.20	87.12	450,819	+0.23(+0.26%)
Jan 13, 2015	87.75	88.50	86.34	86.89	652,451	-0.50(-0.57%)
Jan 12, 2015	87.60	87.84	86.72	87.39	518,537	+0.01(+0.01%)
Jan 09, 2015	88.90	88.92	87.34	87.38	593,603	-1.46(-1.64%)
Jan 08, 2015	87.34	88.86	87.34	88.84	728,171	+2.00(+2.30%)
Jan 07, 2015	85.57	87.15	85.47	86.84	664,067	+1.98(+2.33%)
Jan 06, 2015	85.73	86.08	84.38	84.86	591,687	-0.88(-1.03%)
Jan 05, 2015	86.71	87.05	85.61	85.74	722,465	-1.28(-1.47%)
Jan 02, 2015	87.00	88.74	86.38	87.02	588,094	+0.51(+0.59%)
Dec 31, 2014	88.05	86.51	86.51	86.51	366,800	-1.50(-1.70%)
Dec 30, 2014	88.60	89.00	87.96	88.01	304,225	-0.48(-0.54%)
Dec 29, 2014	88.35	88.91	88.35	88.49	266,910	-0.13(-0.15%)
Dec 26, 2014	88.52	89.05	88.23	88.62	333,551	+0.18(+0.20%)
Dec 24, 2014	87.87	88.44	88.44	88.44	213,300	+0.69(+0.79%)
Dec 23, 2014	88.70	88.85	87.47	87.75	413,935	-0.85(-0.96%)
Dec 22, 2014	88.04	88.88	87.94	88.60	432,856	+0.56(+0.64%)
Dec 19, 2014	87.61	88.50	87.12	88.04	1,131,517	+0.87(+1.00%)
Dec 18, 2014	86.85	87.18	85.79	87.17	714,896	+1.09(+1.27%)
Dec 17, 2014	85.54	86.63	84.80	86.08	804,561	+1.01(+1.19%)
Dec 16, 2014	84.95	86.75	84.79	85.07	610,281	+0.09(+0.11%)
Dec 15, 2014	86.26	86.58	84.57	84.98	539,265	-0.17(-0.20%)
Dec 12, 2014	85.84	86.43	85.11	85.15	630,877	-1.08(-1.25%)
Dec 11, 2014	86.63	87.11	86.05	86.23	615,943	-0.37(-0.43%)
Dec 10, 2014	88.91	89.00	86.58	86.60	683,989	-2.25(-2.53%)
Dec 09, 2014	87.57	88.93	87.31	88.85	522,947	+0.58(+0.66%)
Dec 08, 2014	87.49	88.32	87.21	88.27	522,156	+0.94(+1.08%)
Dec 05, 2014	87.35	87.88	86.91	87.33	452,242	-0.01(-0.01%)
Dec 04, 2014	87.76	88.00	87.09	87.34	500,820	-0.34(-0.39%)
Dec 03, 2014	87.54	88.02	87.05	87.68	622,776	-0.24(-0.27%)
Dec 02, 2014	88.75	88.95	87.72	87.92	849,589	-0.35(-0.40%)
Dec 01, 2014	88.54	89.17	87.75	88.27	710,762	-0.24(-0.27%)
Nov 28, 2014	89.31	89.90	88.38	88.51	445,548	-0.49(-0.55%)
Nov 26, 2014	89.46	89.00	89.00	89.00	526,800	-0.09(-0.10%)
Nov 25, 2014	88.78	89.12	88.40	89.09	1,408,862	+0.34(+0.38%)
Nov 24, 2014	87.82	88.83	87.51	88.75	627,762	+1.00(+1.14%)
Nov 21, 2014	88.78	89.15	87.63	87.75	414,978	-0.13(-0.15%)
Nov 20, 2014	87.47	88.04	86.99	87.88	473,755	+0.22(+0.25%)
Nov 19, 2014	88.35	88.40	87.19	87.66	632,503	-0.69(-0.78%)
Nov 18, 2014	87.50	88.61	87.13	88.35	590,679	+0.74(+0.84%)
Nov 17, 2014	87.35	88.00	87.05	87.61	685,807	+0.03(+0.03%)
Nov 14, 2014	88.59	88.63	87.25	87.58	938,964	-1.10(-1.24%)
Nov 13, 2014	87.32	88.92	87.12	88.68	1,298,683	+1.28(+1.46%)
Nov 12, 2014	86.76	87.61	85.76	87.40	904,098	+0.53(+0.61%)
Nov 11, 2014	85.21	87.89	85.21	86.87	891,091	+1.55(+1.82%)
Nov 10, 2014	84.61	85.52	84.50	85.32	488,370	+0.68(+0.80%)
Nov 07, 2014	85.16	85.31	84.34	84.64	647,907	-0.53(-0.62%)
Nov 06, 2014	84.45	85.30	84.12	85.17	734,087	+0.76(+0.90%)
Nov 05, 2014	84.62	84.85	83.95	84.41	614,868	+0.10(+0.12%)
Nov 04, 2014	83.42	84.60	83.36	84.31	831,688	+0.55(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.