Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	142.20	142.94	140.00	140.57	782,200	-2.34(-1.64%)
Jan 30, 2020	140.38	143.56	139.43	142.91	1,521,804	-4.43(-3.01%)
Jan 29, 2020	147.63	149.47	147.26	147.34	755,034	+0.13(+0.09%)
Jan 28, 2020	146.84	149.04	146.04	147.21	843,357	+1.66(+1.14%)
Jan 27, 2020	145.84	146.22	143.45	145.55	663,572	-2.74(-1.85%)
Jan 24, 2020	149.85	149.85	147.28	148.29	1,038,900	-1.12(-0.75%)
Jan 23, 2020	148.97	149.60	147.66	149.41	618,511	-0.16(-0.11%)
Jan 22, 2020	148.73	150.06	148.07	149.57	781,241	+1.50(+1.01%)
Jan 21, 2020	148.70	149.16	147.66	148.07	669,925	-0.93(-0.62%)
Jan 17, 2020	148.93	149.15	148.33	149.00	524,000	+0.25(+0.17%)
Jan 16, 2020	148.45	149.00	147.39	148.75	303,323	+1.05(+0.71%)
Jan 15, 2020	148.76	149.21	146.96	147.70	414,070	-0.80(-0.54%)
Jan 14, 2020	146.55	149.26	145.67	148.50	473,268	+2.06(+1.41%)
Jan 13, 2020	146.67	147.00	145.67	146.44	688,414	-0.18(-0.12%)
Jan 10, 2020	146.93	147.36	146.28	146.62	292,900	+0.33(+0.23%)
Jan 09, 2020	146.59	147.10	145.84	146.29	522,243	+0.29(+0.20%)
Jan 08, 2020	146.57	147.06	145.91	146.00	609,411	-0.23(-0.16%)
Jan 07, 2020	145.69	146.95	145.38	146.23	566,247	+0.02(+0.01%)
Jan 06, 2020	144.41	146.42	144.18	146.21	588,866	+1.28(+0.88%)
Jan 03, 2020	142.42	145.04	142.38	144.93	682,300	+0.12(+0.08%)
Jan 02, 2020	143.50	144.81	142.78	144.81	667,617	+2.80(+1.97%)
Dec 31, 2019	141.34	142.24	140.84	142.01	371,500	+0.56(+0.40%)
Dec 30, 2019	142.33	142.58	141.21	141.45	321,815	-0.79(-0.56%)
Dec 27, 2019	142.10	142.71	141.36	142.24	674,500	+0.58(+0.41%)
Dec 26, 2019	143.00	143.13	141.33	141.66	341,402	-1.24(-0.87%)
Dec 24, 2019	142.73	142.99	142.00	142.90	124,800	+0.10(+0.07%)
Dec 23, 2019	142.22	143.21	141.16	142.80	382,866	+0.79(+0.56%)
Dec 20, 2019	142.97	143.12	141.89	142.01	1,240,500	+0.15(+0.11%)
Dec 19, 2019	141.94	142.43	140.67	141.86	789,556	-0.24(-0.17%)
Dec 18, 2019	142.95	143.55	141.90	142.10	763,664	-0.71(-0.50%)
Dec 17, 2019	143.23	143.66	142.12	142.81	689,743	-0.45(-0.31%)
Dec 16, 2019	142.12	143.28	141.50	143.26	560,274	+1.73(+1.22%)
Dec 13, 2019	141.29	142.90	140.71	141.53	585,900	-0.33(-0.23%)
Dec 12, 2019	139.52	142.16	139.06	141.86	812,144	+2.64(+1.90%)
Dec 11, 2019	139.03	140.17	138.69	139.22	573,891	+0.21(+0.15%)
Dec 10, 2019	139.01	139.39	138.26	139.01	548,716	+0.02(+0.01%)
Dec 09, 2019	138.42	139.50	137.61	138.99	588,152	+0.48(+0.35%)
Dec 06, 2019	139.95	139.99	138.43	138.51	641,900	-0.72(-0.52%)
Dec 05, 2019	138.53	139.28	137.09	139.23	507,373	+0.69(+0.50%)
Dec 04, 2019	136.00	138.96	133.26	138.54	1,014,196	+3.17(+2.34%)
Dec 03, 2019	133.00	135.84	131.81	135.37	869,287	+0.84(+0.62%)
Dec 02, 2019	134.42	135.97	133.65	134.53	1,147,962	+0.80(+0.60%)
Nov 29, 2019	133.58	134.35	133.05	133.73	235,100	+0.18(+0.13%)
Nov 27, 2019	133.50	134.10	132.73	133.55	501,900	+0.27(+0.21%)
Nov 26, 2019	133.00	133.59	132.00	133.28	653,720	-0.21(-0.16%)
Nov 25, 2019	131.61	134.80	131.49	133.49	722,784	+1.91(+1.45%)
Nov 22, 2019	130.35	132.00	129.41	131.58	691,600	+1.61(+1.24%)
Nov 21, 2019	128.97	130.22	127.77	129.97	649,363	+0.96(+0.74%)
Nov 20, 2019	128.05	129.34	127.28	129.01	597,051	+0.53(+0.41%)
Nov 19, 2019	129.57	129.57	127.88	128.48	589,914	-0.40(-0.31%)
Nov 18, 2019	128.38	129.88	127.79	128.88	738,510	+0.37(+0.29%)
Nov 15, 2019	125.02	129.04	125.00	128.51	1,001,900	+3.51(+2.81%)
Nov 14, 2019	124.57	125.88	123.34	125.00	556,834	+0.46(+0.37%)
Nov 13, 2019	124.37	124.91	122.88	124.54	504,801	+0.06(+0.05%)
Nov 12, 2019	125.35	125.82	124.16	124.48	407,695	-0.88(-0.70%)
Nov 11, 2019	124.00	125.98	123.60	125.36	500,778	+0.60(+0.48%)
Nov 08, 2019	123.36	125.33	123.23	124.76	499,800	+1.30(+1.05%)
Nov 07, 2019	124.70	125.33	122.94	123.46	589,440	-0.96(-0.77%)
Nov 06, 2019	123.49	124.85	122.69	124.42	672,484	+0.68(+0.55%)
Nov 05, 2019	125.64	125.97	123.13	123.74	603,994	-2.23(-1.77%)
Nov 04, 2019	124.34	126.60	123.81	125.97	931,208	+2.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.