Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.01	78.57	76.85	78.05	855,595	+1.36(+1.77%)
Nov 27, 2013	76.23	76.84	75.91	76.69	584,958	+0.46(+0.60%)
Nov 26, 2013	75.63	76.77	75.47	76.23	874,765	+0.59(+0.78%)
Nov 25, 2013	75.00	76.22	74.62	75.64	621,998	+0.84(+1.12%)
Nov 22, 2013	75.06	75.09	74.67	74.80	549,533	-0.40(-0.53%)
Nov 21, 2013	74.56	75.25	74.43	75.20	406,027	+0.92(+1.24%)
Nov 20, 2013	74.58	74.86	73.93	74.28	616,785	-0.32(-0.43%)
Nov 19, 2013	74.45	74.80	73.92	74.60	515,751	+0.14(+0.19%)
Nov 18, 2013	75.00	75.30	74.42	74.46	542,406	-0.13(-0.17%)
Nov 15, 2013	74.82	75.38	74.36	74.59	560,670	-0.35(-0.47%)
Nov 14, 2013	74.24	74.95	73.90	74.94	405,196	+0.86(+1.16%)
Nov 13, 2013	73.43	74.10	72.84	74.08	632,956	+0.78(+1.06%)
Nov 12, 2013	73.25	73.44	72.95	73.30	418,175	-0.10(-0.14%)
Nov 11, 2013	73.28	73.88	72.93	73.40	441,593	+0.01(+0.01%)
Nov 08, 2013	72.66	73.44	72.55	73.39	482,293	+0.56(+0.77%)
Nov 07, 2013	73.68	73.91	72.73	72.83	543,186	-0.54(-0.74%)
Nov 06, 2013	73.38	73.54	72.91	73.37	475,465	+0.38(+0.52%)
Nov 05, 2013	72.93	73.13	72.49	72.99	492,703	-0.14(-0.19%)
Nov 04, 2013	72.54	73.46	72.12	73.13	606,716	+0.63(+0.87%)
Nov 01, 2013	72.67	72.67	71.98	72.50	624,369	-0.08(-0.11%)
Oct 31, 2013	72.74	73.09	72.08	72.58	1,456,464	-0.01(-0.01%)
Oct 30, 2013	73.45	73.61	72.55	72.59	1,137,394	-0.90(-1.22%)
Oct 29, 2013	73.51	73.96	73.22	73.49	963,979	+0.27(+0.37%)
Oct 28, 2013	73.25	73.94	73.13	73.22	997,146	+0.02(+0.03%)
Oct 25, 2013	73.23	73.92	72.58	73.20	1,267,883	-0.10(-0.14%)
Oct 24, 2013	74.75	75.21	72.71	73.30	3,119,053	-5.22(-6.65%)
Oct 23, 2013	77.24	79.42	77.00	78.52	1,134,367	+1.22(+1.58%)
Oct 22, 2013	78.27	78.76	77.09	77.30	921,138	-0.93(-1.19%)
Oct 21, 2013	78.60	78.90	77.94	78.23	635,044	-0.41(-0.52%)
Oct 18, 2013	79.15	80.66	76.45	78.64	817,721	+0.09(+0.11%)
Oct 17, 2013	78.63	78.83	78.00	78.55	895,074	-0.32(-0.41%)
Oct 16, 2013	77.64	78.91	77.44	78.87	686,189	+1.83(+2.38%)
Oct 15, 2013	77.64	78.24	76.96	77.04	959,835	-0.90(-1.15%)
Oct 14, 2013	77.41	78.19	77.07	77.94	457,393	+0.25(+0.32%)
Oct 11, 2013	77.13	77.71	76.76	77.69	567,242	+0.32(+0.41%)
Oct 10, 2013	76.19	77.39	76.11	77.37	822,040	+1.93(+2.56%)
Oct 09, 2013	75.46	75.99	75.25	75.44	645,506	+0.02(+0.03%)
Oct 08, 2013	74.69	76.13	74.65	75.42	1,045,258	+0.86(+1.15%)
Oct 07, 2013	74.29	74.98	73.96	74.56	325,377	-0.38(-0.51%)
Oct 04, 2013	74.33	75.13	74.25	74.94	329,865	+0.58(+0.78%)
Oct 03, 2013	74.66	74.85	73.66	74.36	747,087	-0.61(-0.81%)
Oct 02, 2013	75.06	75.20	74.17	74.97	630,144	-0.37(-0.49%)
Oct 01, 2013	74.85	75.59	74.78	75.34	589,903	+0.61(+0.82%)
Sep 30, 2013	74.06	75.43	73.96	74.73	937,390	+0.55(+0.74%)
Sep 27, 2013	73.85	74.50	73.71	74.18	554,009	+0.10(+0.13%)
Sep 26, 2013	74.48	74.68	73.60	74.08	624,903	-0.23(-0.31%)
Sep 25, 2013	75.39	75.40	74.06	74.31	1,668,331	-0.96(-1.28%)
Sep 24, 2013	76.10	76.28	75.20	75.27	1,006,878	-1.00(-1.31%)
Sep 23, 2013	76.05	76.69	75.58	76.27	636,690	+0.17(+0.22%)
Sep 20, 2013	75.74	76.60	75.58	76.10	1,130,435	+0.51(+0.67%)
Sep 19, 2013	75.92	75.94	75.10	75.59	316,732	-0.27(-0.36%)
Sep 18, 2013	75.06	75.95	74.52	75.86	484,718	+0.88(+1.17%)
Sep 17, 2013	75.23	75.37	74.90	74.98	334,662	-0.18(-0.24%)
Sep 16, 2013	74.97	75.44	74.55	75.16	559,467	+0.61(+0.82%)
Sep 13, 2013	74.27	74.63	73.51	74.55	388,243	+0.21(+0.28%)
Sep 12, 2013	74.79	74.94	74.07	74.34	717,141	-0.61(-0.81%)
Sep 11, 2013	73.71	74.95	73.24	74.95	1,531,187	+1.33(+1.81%)
Sep 10, 2013	72.70	73.74	72.63	73.62	1,238,002	+1.17(+1.61%)
Sep 09, 2013	72.03	72.72	71.93	72.45	855,059	+0.58(+0.81%)
Sep 06, 2013	72.10	72.37	71.09	71.87	647,439	-0.02(-0.03%)
Sep 05, 2013	71.73	72.13	71.46	71.89	691,660	+0.10(+0.14%)
Sep 04, 2013	71.16	71.91	70.76	71.79	556,067	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.