Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.03	84.57	83.54	83.89	976,856	-0.37(-0.44%)
Feb 27, 2017	84.47	84.72	84.11	84.26	760,424	-0.46(-0.54%)
Feb 24, 2017	83.56	84.79	83.56	84.72	748,990	+0.69(+0.82%)
Feb 23, 2017	83.59	84.15	83.20	84.03	470,501	+0.49(+0.59%)
Feb 22, 2017	83.43	83.61	82.74	83.54	775,201	+0.00(+0.00%)
Feb 21, 2017	83.98	84.01	83.10	83.54	871,149	-0.07(-0.08%)
Feb 17, 2017		83.61	83.61	83.61	0	+1.68(+2.05%)
Feb 16, 2017	81.02	81.98	81.02	81.93	940,385	+0.81(+1.00%)
Feb 15, 2017	80.32	81.25	80.32	81.12	633,798	+0.52(+0.65%)
Feb 14, 2017	79.86	80.75	79.86	80.60	552,379	+0.43(+0.54%)
Feb 13, 2017	80.37	80.65	79.64	80.17	769,756	-0.23(-0.29%)
Feb 10, 2017	80.40	80.76	80.19	80.40	556,544	+0.32(+0.40%)
Feb 09, 2017	79.21	80.38	79.02	80.08	632,090	+0.87(+1.10%)
Feb 08, 2017	77.93	79.54	77.73	79.21	838,352	+0.78(+0.99%)
Feb 07, 2017	78.38	79.01	78.14	78.43	822,272	+0.17(+0.22%)
Feb 06, 2017	79.50	79.86	77.82	78.26	875,417	-1.52(-1.91%)
Feb 03, 2017	78.75	79.87	78.45	79.78	866,355	+1.18(+1.50%)
Feb 02, 2017	78.75	78.99	78.15	78.60	1,090,528	-0.51(-0.64%)
Feb 01, 2017	77.70	79.16	77.42	79.11	1,126,898	+1.46(+1.88%)
Jan 31, 2017	77.68	77.96	77.08	77.65	1,318,006	-0.03(-0.04%)
Jan 30, 2017	78.05	78.99	76.94	77.68	2,495,297	-11.12(-12.52%)
Jan 27, 2017	86.36	88.81	86.15	88.80	1,538,713	+2.33(+2.69%)
Jan 26, 2017	89.88	91.74	86.31	86.47	3,579,290	-5.95(-6.44%)
Jan 25, 2017	90.49	92.83	89.94	92.42	2,305,220	+2.12(+2.35%)
Jan 24, 2017	90.28	90.59	89.32	90.30	1,132,867	+0.30(+0.33%)
Jan 23, 2017	90.00	90.43	89.55	90.00	1,232,381	+0.08(+0.09%)
Jan 20, 2017	89.41	90.00	89.35	89.92	733,101	+0.44(+0.49%)
Jan 19, 2017	89.64	89.92	89.07	89.48	924,728	-0.30(-0.33%)
Jan 18, 2017	90.30	90.30	88.89	89.78	801,152	-0.28(-0.31%)
Jan 17, 2017	90.06	90.44	89.73	90.06	1,125,216	-0.62(-0.68%)
Jan 13, 2017		90.68	90.68	90.68	0	+0.53(+0.59%)
Jan 12, 2017	89.75	90.22	89.12	90.15	628,344	+0.04(+0.04%)
Jan 11, 2017	90.11	91.56	89.26	90.11	1,154,095	+0.12(+0.13%)
Jan 10, 2017	89.54	90.20	89.26	89.99	1,181,322	+0.42(+0.47%)
Jan 09, 2017	89.46	89.89	88.82	89.57	619,016	+0.36(+0.40%)
Jan 06, 2017	88.70	89.75	88.70	89.21	691,413	+0.39(+0.44%)
Jan 05, 2017	88.92	89.17	88.42	88.82	710,847	-0.32(-0.36%)
Jan 04, 2017	90.82	90.82	88.12	89.14	985,666	-1.54(-1.70%)
Jan 03, 2017	90.28	90.68	89.47	90.68	868,391	+0.90(+1.00%)
Dec 30, 2016		89.78	89.78	89.78	0	-0.46(-0.51%)
Dec 29, 2016	90.54	91.16	89.96	90.24	482,246	-0.41(-0.45%)
Dec 28, 2016	91.54	91.61	90.59	90.65	315,743	-0.93(-1.02%)
Dec 27, 2016	91.08	91.87	91.08	91.58	327,977	+0.57(+0.63%)
Dec 23, 2016		91.01	91.01	91.01	0	+0.74(+0.82%)
Dec 22, 2016	90.56	90.75	89.94	90.27	415,284	-0.19(-0.21%)
Dec 21, 2016	90.61	90.92	90.11	90.46	489,476	-0.03(-0.03%)
Dec 20, 2016	90.99	91.33	90.44	90.49	388,510	-0.62(-0.68%)
Dec 19, 2016	91.13	91.64	90.95	91.11	569,351	+0.05(+0.05%)
Dec 16, 2016	91.58	91.98	90.90	91.06	1,145,350	-0.20(-0.22%)
Dec 15, 2016	90.66	91.42	90.38	91.26	824,547	+0.45(+0.50%)
Dec 14, 2016	92.09	92.27	90.36	90.81	889,863	-1.38(-1.50%)
Dec 13, 2016	91.80	92.57	91.43	92.19	749,026	+0.71(+0.78%)
Dec 12, 2016	91.09	91.72	91.06	91.48	567,711	+0.24(+0.26%)
Dec 09, 2016	90.57	91.38	90.45	91.24	526,099	+0.70(+0.77%)
Dec 08, 2016	90.30	90.73	89.97	90.54	734,712	+0.32(+0.35%)
Dec 07, 2016	89.32	90.54	88.58	90.22	757,982	+0.44(+0.49%)
Dec 06, 2016	90.50	90.70	88.67	89.78	634,209	-0.32(-0.36%)
Dec 05, 2016	90.40	90.54	89.71	90.10	1,110,999	+0.32(+0.36%)
Dec 02, 2016	89.27	90.00	88.51	89.78	557,818	+1.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.