Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.74	136.28	134.35	136.17	354,396	+1.06(+0.78%)
Apr 29, 2019	133.84	136.12	133.38	135.11	613,745	+0.83(+0.62%)
Apr 26, 2019	134.77	135.37	133.04	134.28	653,500	+0.58(+0.43%)
Apr 25, 2019	129.27	134.87	126.05	133.70	1,706,683	+0.43(+0.32%)
Apr 24, 2019	132.77	134.84	132.76	133.27	1,035,421	+0.36(+0.27%)
Apr 23, 2019	130.90	134.33	130.48	132.91	936,855	+2.44(+1.87%)
Apr 22, 2019	130.06	133.86	129.98	130.47	723,301	-0.31(-0.24%)
Apr 18, 2019	132.05	132.51	129.06	130.78	1,287,400	-0.88(-0.67%)
Apr 17, 2019	137.69	137.69	131.34	131.66	719,767	-5.46(-3.98%)
Apr 16, 2019	141.58	142.01	136.62	137.12	614,609	-3.92(-2.78%)
Apr 15, 2019	141.40	141.73	140.49	141.04	629,909	-0.46(-0.33%)
Apr 12, 2019	141.00	142.32	141.00	141.50	589,300	+0.98(+0.70%)
Apr 11, 2019	140.98	140.98	139.88	140.52	458,004	-0.07(-0.05%)
Apr 10, 2019	140.97	141.46	140.32	140.59	608,874	-0.41(-0.29%)
Apr 09, 2019	141.42	142.09	140.81	141.00	465,418	-0.97(-0.68%)
Apr 08, 2019	141.06	142.02	139.66	141.97	517,943	+1.21(+0.86%)
Apr 05, 2019	140.14	141.16	139.70	140.76	416,100	+0.86(+0.61%)
Apr 04, 2019	139.66	140.12	139.20	139.90	416,398	+0.36(+0.26%)
Apr 03, 2019	142.33	142.33	138.85	139.54	871,153	-2.44(-1.72%)
Apr 02, 2019	141.58	142.07	140.65	141.98	480,536	+0.39(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.