Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.76	42.55	41.75	42.21	1,730,787	+0.55(+1.32%)
Apr 27, 2007	42.50	42.50	40.92	41.66	2,897,701	-0.50(-1.19%)
Apr 26, 2007	42.02	42.64	41.17	42.16	6,288,116	-3.36(-7.38%)
Apr 25, 2007	45.66	45.90	45.19	45.52	1,755,780	+0.06(+0.13%)
Apr 24, 2007	45.62	45.89	44.87	45.46	981,130	-0.15(-0.33%)
Apr 23, 2007	45.38	45.80	45.29	45.61	1,265,300	+0.22(+0.48%)
Apr 20, 2007	45.50	45.75	45.14	45.39	1,747,085	-0.04(-0.09%)
Apr 19, 2007	45.82	45.98	45.35	45.43	1,193,900	-0.48(-1.05%)
Apr 18, 2007	46.49	46.49	45.83	45.91	1,138,760	-0.59(-1.27%)
Apr 17, 2007	46.53	46.73	46.21	46.50	1,261,300	+0.04(+0.09%)
Apr 16, 2007	45.35	46.53	45.00	46.46	1,369,747	+1.08(+2.38%)
Apr 13, 2007	46.36	46.75	44.41	45.38	4,318,063	-3.56(-7.27%)
Apr 12, 2007	48.99	49.04	48.41	48.94	465,466	+0.14(+0.29%)
Apr 11, 2007	49.00	49.00	48.64	48.80	584,170	-0.03(-0.06%)
Apr 10, 2007	48.55	49.00	48.48	48.83	442,000	+0.28(+0.58%)
Apr 09, 2007	48.42	48.60	48.24	48.55	327,600	+0.00(+0.00%)
Apr 05, 2007	48.17	48.58	47.86	48.55	316,700	+0.29(+0.60%)
Apr 04, 2007	48.23	48.88	47.88	48.26	343,700	-0.02(-0.04%)
Apr 03, 2007	47.88	48.33	47.75	48.28	523,500	+0.65(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.