Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	56.13	56.75	55.91	56.38	1,251,950	+0.43(+0.77%)
Apr 29, 2010	55.65	56.45	55.00	55.95	1,483,871	+0.13(+0.23%)
Apr 28, 2010	54.99	56.03	54.88	55.82	1,231,802	+1.10(+2.01%)
Apr 27, 2010	54.59	55.21	54.40	54.72	1,200,595	-0.24(-0.44%)
Apr 26, 2010	55.60	55.72	54.73	54.96	839,873	-0.48(-0.87%)
Apr 23, 2010	55.05	55.50	54.79	55.44	720,030	+0.11(+0.20%)
Apr 22, 2010	55.17	55.43	54.70	55.33	1,063,050	-0.33(-0.59%)
Apr 21, 2010	56.80	56.87	55.47	55.66	5,377	-1.08(-1.90%)
Apr 20, 2010	56.45	56.93	56.33	56.74	583,268	+0.58(+1.03%)
Apr 19, 2010	56.34	56.60	55.92	56.16	933,814	-0.25(-0.44%)
Apr 16, 2010	57.41	57.70	56.31	56.41	1,032,914	-1.05(-1.83%)
Apr 15, 2010	55.28	57.47	55.18	57.46	1,499,477	+2.10(+3.79%)
Apr 14, 2010	55.70	55.70	54.98	55.36	1,297,984	-0.20(-0.36%)
Apr 13, 2010	55.50	55.63	55.08	55.56	1,049,950	+0.30(+0.54%)
Apr 12, 2010	55.46	55.48	55.17	55.26	661,721	-0.11(-0.20%)
Apr 09, 2010	54.99	55.66	54.83	55.37	1,053,780	+0.50(+0.91%)
Apr 08, 2010	55.28	55.37	54.67	54.87	662,425	-0.41(-0.74%)
Apr 07, 2010	55.60	55.61	54.91	55.28	616,770	-0.53(-0.95%)
Apr 06, 2010	55.83	55.91	55.45	55.81	603,324	-0.59(-1.05%)
Apr 05, 2010	56.55	56.77	55.78	56.40	1,309,254	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.