Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.74	136.28	134.35	136.17	354,396	+1.06(+0.78%)
Apr 29, 2019	133.84	136.12	133.38	135.11	613,745	+0.83(+0.62%)
Apr 26, 2019	134.77	135.37	133.04	134.28	653,500	+0.58(+0.43%)
Apr 25, 2019	129.27	134.87	126.05	133.70	1,706,683	+0.43(+0.32%)
Apr 24, 2019	132.77	134.84	132.76	133.27	1,035,421	+0.36(+0.27%)
Apr 23, 2019	130.90	134.33	130.48	132.91	936,855	+2.44(+1.87%)
Apr 22, 2019	130.06	133.86	129.98	130.47	723,301	-0.31(-0.24%)
Apr 18, 2019	132.05	132.51	129.06	130.78	1,287,400	-0.88(-0.67%)
Apr 17, 2019	137.69	137.69	131.34	131.66	719,767	-5.46(-3.98%)
Apr 16, 2019	141.58	142.01	136.62	137.12	614,609	-3.92(-2.78%)
Apr 15, 2019	141.40	141.73	140.49	141.04	629,909	-0.46(-0.33%)
Apr 12, 2019	141.00	142.32	141.00	141.50	589,300	+0.98(+0.70%)
Apr 11, 2019	140.98	140.98	139.88	140.52	458,004	-0.07(-0.05%)
Apr 10, 2019	140.97	141.46	140.32	140.59	608,874	-0.41(-0.29%)
Apr 09, 2019	141.42	142.09	140.81	141.00	465,418	-0.97(-0.68%)
Apr 08, 2019	141.06	142.02	139.66	141.97	517,943	+1.21(+0.86%)
Apr 05, 2019	140.14	141.16	139.70	140.76	416,100	+0.86(+0.61%)
Apr 04, 2019	139.66	140.12	139.20	139.90	416,398	+0.36(+0.26%)
Apr 03, 2019	142.33	142.33	138.85	139.54	871,153	-2.44(-1.72%)
Apr 02, 2019	141.58	142.07	140.65	141.98	480,536	+0.39(+0.28%)
Apr 01, 2019	142.50	142.50	140.73	141.59	563,930	-0.13(-0.09%)
Mar 29, 2019	141.24	142.17	140.43	141.72	828,500	+1.44(+1.03%)
Mar 28, 2019	139.44	140.36	138.94	140.28	305,351	+1.27(+0.91%)
Mar 27, 2019	139.27	139.50	137.50	139.01	591,957	-0.11(-0.08%)
Mar 26, 2019	139.76	140.51	138.43	139.12	331,366	+0.41(+0.30%)
Mar 25, 2019	138.51	139.35	137.88	138.71	357,886	+0.12(+0.09%)
Mar 22, 2019	138.83	141.53	138.13	138.59	603,600	+0.81(+0.59%)
Mar 21, 2019	135.27	138.35	134.71	137.78	683,655	+1.96(+1.44%)
Mar 20, 2019	136.30	137.26	135.58	135.82	513,152	-0.82(-0.60%)
Mar 19, 2019	136.20	137.27	135.62	136.64	675,577	+1.07(+0.79%)
Mar 18, 2019	136.85	136.85	133.99	135.57	705,741	-1.03(-0.75%)
Mar 15, 2019	136.26	137.42	136.21	136.60	745,700	+0.29(+0.21%)
Mar 14, 2019	136.03	136.74	135.33	136.31	683,613	+0.24(+0.18%)
Mar 13, 2019	136.13	136.78	134.98	136.07	649,816	+0.46(+0.34%)
Mar 12, 2019	135.00	135.93	134.76	135.61	441,813	+1.01(+0.75%)
Mar 11, 2019	133.90	134.76	133.54	134.60	423,515	+1.09(+0.82%)
Mar 08, 2019	131.91	133.85	130.85	133.51	657,700	+0.57(+0.43%)
Mar 07, 2019	133.79	134.09	132.10	132.94	676,266	-0.88(-0.66%)
Mar 06, 2019	135.55	135.76	133.23	133.82	406,208	-1.62(-1.20%)
Mar 05, 2019	135.36	136.52	133.82	135.44	395,979	-0.07(-0.05%)
Mar 04, 2019	136.83	137.67	134.24	135.51	746,453	-1.21(-0.89%)
Mar 01, 2019	135.19	137.67	135.19	136.72	924,500	+2.36(+1.76%)
Feb 28, 2019	133.24	135.27	132.55	134.36	921,800	+0.91(+0.68%)
Feb 27, 2019	131.31	133.52	130.64	133.45	489,088	+1.72(+1.31%)
Feb 26, 2019	133.08	133.08	131.63	131.73	485,639	-1.46(-1.10%)
Feb 25, 2019	133.71	134.99	132.90	133.19	519,464	+0.17(+0.13%)
Feb 22, 2019	132.06	133.05	131.95	133.02	483,800	+1.31(+0.99%)
Feb 21, 2019	131.52	132.05	131.06	131.71	551,934	-0.93(-0.70%)
Feb 20, 2019	131.97	133.07	131.35	132.64	393,208	+0.93(+0.71%)
Feb 19, 2019	132.71	132.71	131.10	131.71	766,344	-1.03(-0.78%)
Feb 15, 2019	132.65	133.13	132.10	132.74	619,300	+0.97(+0.74%)
Feb 14, 2019	132.45	132.45	130.10	131.77	639,504	-0.95(-0.72%)
Feb 13, 2019	132.99	133.41	131.93	132.72	417,902	-0.14(-0.11%)
Feb 12, 2019	131.87	133.26	131.46	132.86	409,337	+1.77(+1.35%)
Feb 11, 2019	131.49	132.31	130.94	131.09	414,926	-0.27(-0.21%)
Feb 08, 2019	129.77	131.41	129.43	131.36	502,900	+0.93(+0.71%)
Feb 07, 2019	131.79	132.26	129.92	130.43	536,020	-2.32(-1.75%)
Feb 06, 2019	132.68	133.30	132.24	132.75	704,532	-0.18(-0.14%)
Feb 05, 2019	132.58	133.24	132.24	132.93	404,553	+0.26(+0.20%)
Feb 04, 2019	132.54	132.99	131.16	132.67	368,877	+0.36(+0.27%)
Feb 01, 2019	132.37	133.31	131.30	132.31	563,300	+0.28(+0.21%)
Jan 31, 2019	131.86	133.07	131.36	132.03	578,342	-0.44(-0.33%)
Jan 30, 2019	131.00	133.01	130.62	132.47	429,607	+1.61(+1.23%)
Jan 29, 2019	131.00	131.59	129.89	130.86	506,794	-0.12(-0.09%)
Jan 28, 2019	130.15	131.55	129.37	130.98	658,560	+0.02(+0.02%)
Jan 25, 2019	129.23	131.07	128.29	130.96	1,023,300	+2.14(+1.66%)
Jan 24, 2019	128.00	129.27	126.43	128.82	1,378,768	+2.10(+1.66%)
Jan 23, 2019	125.80	127.56	125.01	126.72	1,243,129	+1.24(+0.99%)
Jan 22, 2019	127.39	127.48	123.47	125.48	1,283,391	-2.36(-1.85%)
Jan 18, 2019	126.86	127.95	125.04	127.84	690,600	+1.79(+1.42%)
Jan 17, 2019	124.87	126.91	124.15	126.05	697,555	+0.70(+0.56%)
Jan 16, 2019	125.33	127.08	125.19	125.35	698,614	+0.67(+0.54%)
Jan 15, 2019	124.29	124.87	123.65	124.68	727,484	+0.96(+0.78%)
Jan 14, 2019	124.51	125.49	123.72	123.72	851,995	-1.93(-1.54%)
Jan 11, 2019	124.08	125.75	122.97	125.65	697,100	+1.61(+1.30%)
Jan 10, 2019	122.50	124.13	122.46	124.04	758,975	+0.71(+0.58%)
Jan 09, 2019	123.61	124.66	122.36	123.33	604,502	+0.71(+0.58%)
Jan 08, 2019	122.74	123.51	120.05	122.62	905,983	+0.69(+0.57%)
Jan 07, 2019	118.73	122.31	118.57	121.93	1,495,607	+3.28(+2.76%)
Jan 04, 2019	114.07	120.03	113.00	118.65	1,918,300	+8.85(+8.06%)
Jan 03, 2019	111.93	112.52	109.13	109.80	985,556	-2.87(-2.55%)
Jan 02, 2019	112.14	113.86	111.59	112.67	799,123	-0.64(-0.56%)
Dec 31, 2018	112.45	114.31	112.14	113.31	390,800	+1.32(+1.18%)
Dec 28, 2018	112.15	113.38	110.89	111.99	462,900	+0.40(+0.36%)
Dec 27, 2018	109.02	111.60	107.39	111.59	1,045,684	+1.27(+1.15%)
Dec 26, 2018	107.19	110.37	106.35	110.32	461,224	+3.42(+3.20%)
Dec 24, 2018	107.15	108.04	105.32	106.90	423,100	-0.58(-0.54%)
Dec 21, 2018	110.81	111.25	107.19	107.48	1,462,300	-2.97(-2.69%)
Dec 20, 2018	113.54	114.01	109.33	110.45	893,550	-3.47(-3.05%)
Dec 19, 2018	115.91	117.21	112.72	113.92	745,769	-1.57(-1.36%)
Dec 18, 2018	116.31	116.99	114.19	115.49	864,955	-0.15(-0.13%)
Dec 17, 2018	118.57	118.57	115.14	115.64	493,166	-3.46(-2.91%)
Dec 14, 2018	120.19	120.64	118.83	119.10	671,500	-2.38(-1.96%)
Dec 13, 2018	121.49	122.19	120.87	121.48	585,715	+0.62(+0.51%)
Dec 12, 2018	120.82	122.80	120.73	120.86	625,611	+1.71(+1.44%)
Dec 11, 2018	121.16	122.15	118.16	119.15	812,071	-0.35(-0.29%)
Dec 10, 2018	118.81	119.72	116.82	119.50	668,521	+0.69(+0.58%)
Dec 07, 2018	120.46	121.61	118.08	118.81	587,200	-2.03(-1.68%)
Dec 06, 2018	119.75	121.02	116.92	120.84	958,708	-0.58(-0.48%)
Dec 04, 2018	125.11	125.46	121.03	121.42	664,700	-4.40(-3.50%)
Dec 03, 2018	124.97	126.84	123.95	125.82	984,504	+2.43(+1.97%)
Nov 30, 2018	121.25	123.85	120.58	123.39	1,294,000	+2.20(+1.82%)
Nov 29, 2018	121.37	122.20	120.71	121.19	503,337	-0.53(-0.44%)
Nov 28, 2018	119.57	121.75	117.02	121.72	906,330	+4.13(+3.51%)
Nov 27, 2018	116.50	118.01	116.42	117.59	706,319	+0.20(+0.17%)
Nov 26, 2018	116.29	117.55	115.53	117.39	526,790	+1.81(+1.57%)
Nov 23, 2018	114.48	115.82	113.62	115.58	246,700	+0.59(+0.51%)
Nov 21, 2018		114.99	114.99	114.99	0	+0.43(+0.38%)
Nov 20, 2018	114.71	115.48	113.44	114.56	561,777	-0.80(-0.69%)
Nov 19, 2018	118.13	118.66	115.00	115.36	528,816	-3.40(-2.86%)
Nov 16, 2018	116.58	119.47	115.99	118.76	626,300	+1.84(+1.57%)
Nov 15, 2018	114.70	117.31	113.33	116.92	576,976	+2.22(+1.94%)
Nov 14, 2018	118.02	119.25	114.30	114.70	646,988	-2.72(-2.32%)
Nov 13, 2018	118.32	120.28	116.82	117.42	477,195	-0.51(-0.43%)
Nov 12, 2018	119.20	119.62	117.11	117.93	768,169	-1.44(-1.21%)
Nov 09, 2018	123.66	124.60	118.18	119.37	1,274,700	-5.06(-4.07%)
Nov 08, 2018	121.99	124.99	121.95	124.43	578,863	+2.03(+1.66%)
Nov 07, 2018	121.35	122.75	120.88	122.40	734,795	+1.65(+1.37%)
Nov 06, 2018	120.17	121.11	119.71	120.75	792,308	-0.15(-0.12%)
Nov 05, 2018	120.37	121.61	119.18	120.90	786,672	+0.59(+0.49%)
Nov 02, 2018	120.63	121.69	118.88	120.31	759,200	-0.19(-0.16%)
Nov 01, 2018	119.74	121.15	118.71	120.50	1,079,911	+1.13(+0.95%)
Oct 31, 2018	119.46	122.55	118.06	119.37	3,274,572	+7.16(+6.38%)
Oct 30, 2018	110.69	112.47	109.77	112.21	662,803	+1.74(+1.58%)
Oct 29, 2018	112.04	112.93	109.14	110.47	706,075	-0.47(-0.42%)
Oct 26, 2018	112.50	112.66	109.39	110.94	981,700	-2.61(-2.30%)
Oct 25, 2018	112.96	114.36	110.00	113.55	1,509,037	+1.15(+1.02%)
Oct 24, 2018	111.00	116.78	111.00	112.40	2,790,153	+8.07(+7.74%)
Oct 23, 2018	103.26	105.12	101.42	104.33	1,153,845	-0.14(-0.13%)
Oct 22, 2018	104.53	105.55	103.15	104.47	934,034	+0.28(+0.27%)
Oct 19, 2018	105.78	106.27	103.75	104.19	876,600	-1.66(-1.57%)
Oct 18, 2018	108.54	108.54	105.33	105.85	619,607	-2.80(-2.58%)
Oct 17, 2018	107.71	109.08	106.77	108.65	527,422	+0.64(+0.59%)
Oct 16, 2018	105.86	108.15	105.65	108.01	485,284	+3.06(+2.92%)
Oct 15, 2018	105.17	106.53	104.38	104.95	610,024	-0.34(-0.32%)
Oct 12, 2018	105.32	106.27	103.82	105.29	886,300	+1.32(+1.27%)
Oct 11, 2018	104.39	106.05	103.54	103.97	951,355	-0.66(-0.63%)
Oct 10, 2018	107.54	107.91	104.51	104.63	800,618	-3.28(-3.04%)
Oct 09, 2018	107.57	108.92	107.16	107.91	542,875	+0.25(+0.23%)
Oct 08, 2018	107.85	108.03	106.09	107.66	670,620	-0.40(-0.37%)
Oct 05, 2018	108.85	109.28	106.51	108.06	671,700	-0.59(-0.54%)
Oct 04, 2018	110.80	110.80	107.72	108.65	575,473	-2.76(-2.48%)
Oct 03, 2018	113.43	113.43	111.36	111.41	557,335	-1.71(-1.51%)
Oct 02, 2018	112.96	113.45	112.28	113.12	622,295	+0.07(+0.06%)
Oct 01, 2018	112.56	113.42	111.96	113.05	528,909	+1.12(+1.00%)
Sep 28, 2018	112.71	112.98	111.74	111.93	830,600	-0.81(-0.72%)
Sep 27, 2018	112.46	113.65	111.94	112.74	351,551	+0.45(+0.40%)
Sep 26, 2018	112.68	113.40	111.44	112.29	563,282	-0.29(-0.26%)
Sep 25, 2018	112.53	112.86	112.15	112.58	470,119	+0.04(+0.04%)
Sep 24, 2018	112.52	112.91	111.46	112.54	535,095	+0.06(+0.05%)
Sep 21, 2018	111.78	112.77	111.78	112.48	841,800	+0.80(+0.72%)
Sep 20, 2018	110.52	112.19	109.91	111.68	544,026	+1.70(+1.55%)
Sep 19, 2018	111.34	111.37	109.68	109.98	623,272	-1.41(-1.27%)
Sep 18, 2018	109.70	111.63	109.50	111.39	550,970	+1.34(+1.22%)
Sep 17, 2018	111.78	112.13	109.70	110.05	573,375	-1.69(-1.51%)
Sep 14, 2018	112.22	112.83	111.57	111.74	573,000	-0.32(-0.29%)
Sep 13, 2018	110.47	112.30	110.00	112.06	825,571	+2.33(+2.12%)
Sep 12, 2018	108.67	109.90	108.53	109.73	436,388	+0.79(+0.73%)
Sep 11, 2018	108.68	109.81	108.57	108.94	579,733	-0.27(-0.25%)
Sep 10, 2018	107.05	109.44	106.76	109.21	724,343	+2.66(+2.50%)
Sep 07, 2018	108.65	108.65	106.05	106.55	859,100	-2.50(-2.29%)
Sep 06, 2018	110.32	110.86	108.68	109.05	721,414	-1.35(-1.22%)
Sep 05, 2018	111.38	111.76	110.15	110.40	632,923	-1.10(-0.99%)
Sep 04, 2018	111.94	112.50	111.27	111.50	418,552	-0.52(-0.46%)
Aug 31, 2018		112.02	112.02	112.02	0	-0.21(-0.19%)
Aug 30, 2018	112.55	112.86	112.07	112.23	440,618	-0.52(-0.46%)
Aug 29, 2018	112.28	113.14	112.05	112.75	416,708	+0.48(+0.43%)
Aug 28, 2018	112.95	112.95	112.05	112.27	441,745	-0.31(-0.28%)
Aug 27, 2018	112.60	112.70	112.28	112.58	319,838	+0.12(+0.11%)
Aug 24, 2018	112.65	112.90	112.26	112.46	252,000	+0.17(+0.15%)
Aug 23, 2018	112.53	112.99	112.06	112.29	364,496	-0.41(-0.36%)
Aug 22, 2018	112.05	113.35	111.62	112.70	324,653	+0.35(+0.31%)
Aug 21, 2018	112.30	112.71	112.09	112.35	571,066	+0.52(+0.46%)
Aug 20, 2018	111.60	112.40	111.00	111.83	685,838	+0.62(+0.56%)
Aug 17, 2018	110.23	111.31	110.11	111.21	680,900	+0.85(+0.77%)
Aug 16, 2018	109.72	111.31	109.26	110.36	752,307	+1.04(+0.95%)
Aug 15, 2018	110.24	110.24	108.11	109.32	693,186	-1.37(-1.24%)
Aug 14, 2018	110.87	111.34	110.31	110.69	366,147	-0.06(-0.05%)
Aug 13, 2018	111.11	111.64	110.55	110.75	416,741	-0.43(-0.39%)
Aug 10, 2018	111.06	112.05	110.68	111.18	635,000	-0.20(-0.18%)
Aug 09, 2018	111.33	111.95	111.12	111.38	399,532	-0.02(-0.02%)
Aug 08, 2018	113.58	113.74	111.03	111.40	764,689	-2.25(-1.98%)
Aug 07, 2018	113.76	113.87	112.76	113.65	516,221	+0.02(+0.02%)
Aug 06, 2018	114.59	115.62	113.43	113.63	408,252	-1.14(-0.99%)
Aug 03, 2018	114.74	114.95	113.66	114.77	503,400	-0.05(-0.04%)
Aug 02, 2018	114.00	114.97	113.34	114.82	535,007	+0.35(+0.31%)
Aug 01, 2018	115.17	116.00	114.28	114.47	624,979	-0.98(-0.85%)
Jul 31, 2018	113.21	115.83	113.21	115.45	814,027	+2.85(+2.53%)
Jul 30, 2018	113.55	114.14	111.92	112.60	589,346	-1.53(-1.34%)
Jul 27, 2018	116.11	116.56	113.39	114.13	741,100	-2.32(-1.99%)
Jul 26, 2018	120.10	124.41	116.32	116.45	1,419,447	-2.62(-2.20%)
Jul 25, 2018	117.00	119.45	116.56	119.07	881,220	+1.64(+1.40%)
Jul 24, 2018	116.61	118.27	116.26	117.43	780,962	+1.10(+0.95%)
Jul 23, 2018	116.30	116.94	115.91	116.33	563,290	-0.08(-0.07%)
Jul 20, 2018	116.14	117.10	116.14	116.41	641,907	+0.21(+0.18%)
Jul 19, 2018	116.74	116.86	115.36	116.20	459,160	-0.81(-0.69%)
Jul 18, 2018	116.35	117.17	115.86	117.01	795,201	+0.98(+0.84%)
Jul 17, 2018	114.61	116.53	114.60	116.03	563,555	+1.44(+1.26%)
Jul 16, 2018	116.25	116.34	114.43	114.59	499,211	-1.77(-1.52%)
Jul 13, 2018	116.52	117.16	116.00	116.36	404,887	-0.49(-0.42%)
Jul 12, 2018	116.97	117.03	115.91	116.85	595,119	+0.26(+0.22%)
Jul 11, 2018	117.21	117.87	116.47	116.59	537,752	-1.51(-1.28%)
Jul 10, 2018	118.25	119.23	117.95	118.10	487,502	-0.11(-0.09%)
Jul 09, 2018	116.59	118.42	116.59	118.21	701,811	+1.64(+1.41%)
Jul 06, 2018	115.70	116.93	115.70	116.57	467,188	+0.97(+0.84%)
Jul 05, 2018	114.38	115.80	113.80	115.60	913,834	+1.76(+1.55%)
Jul 03, 2018		113.84	113.84	113.84	0	-0.19(-0.17%)
Jul 02, 2018	113.25	114.09	112.30	114.03	524,719	+0.31(+0.27%)
Jun 29, 2018	114.55	115.14	113.40	113.72	993,999	-0.72(-0.63%)
Jun 28, 2018	114.20	115.13	112.79	114.44	888,113	-1.54(-1.33%)
Jun 27, 2018	116.94	117.87	115.74	115.98	515,925	-1.26(-1.07%)
Jun 26, 2018	116.36	117.85	116.10	117.24	772,612	+1.08(+0.93%)
Jun 25, 2018	118.10	118.10	115.44	116.16	562,093	-2.24(-1.89%)
Jun 22, 2018	117.67	119.24	117.17	118.40	563,444	+1.16(+0.99%)
Jun 21, 2018	118.34	118.86	116.80	117.24	336,198	-1.40(-1.18%)
Jun 20, 2018	121.39	121.57	118.44	118.64	642,617	-2.45(-2.02%)
Jun 19, 2018	121.46	122.39	120.67	121.09	518,637	-1.14(-0.93%)
Jun 18, 2018	121.86	122.39	121.14	122.23	493,304	+0.06(+0.05%)
Jun 15, 2018		123.31	121.91	122.17	806,293	-1.14(-0.92%)
Jun 14, 2018	123.25	123.54	122.19	123.31	480,328	+0.36(+0.29%)
Jun 13, 2018	122.83	123.36	122.18	122.95	351,648	+0.61(+0.50%)
Jun 12, 2018	121.81	122.88	121.70	122.34	353,740	+0.56(+0.46%)
Jun 11, 2018	121.84	122.74	121.42	121.78	382,131	+0.11(+0.09%)
Jun 08, 2018	121.69	122.34	120.73	121.67	582,015	-0.10(-0.08%)
Jun 07, 2018	122.83	123.39	120.89	121.77	377,592	-1.06(-0.86%)
Jun 06, 2018		123.06		122.83	496,241	+1.42(+1.17%)
Jun 05, 2018	120.32	121.53	119.74	121.41	592,780	+0.69(+0.57%)
Jun 04, 2018	120.33	120.93	119.70	120.72	430,935	+0.59(+0.49%)
Jun 01, 2018	118.42	120.40	118.33	120.13	520,651	+2.26(+1.92%)
May 31, 2018	118.77	119.11	117.61	117.87	1,968,607	-0.88(-0.74%)
May 30, 2018	117.74	119.28	117.45	118.75	788,434	+1.31(+1.12%)
May 29, 2018	117.71	118.02	116.38	117.44	522,959	-1.10(-0.93%)
May 25, 2018		118.54	118.54	118.54	0	-0.32(-0.27%)
May 24, 2018	119.21	119.69	118.52	118.86	766,611	-0.09(-0.08%)
May 23, 2018	118.52	119.04	118.24	118.95	548,320	+0.14(+0.12%)
May 22, 2018	118.77	118.92	117.79	118.81	594,207	+0.02(+0.02%)
May 21, 2018	118.63	119.66	118.32	118.79	563,794	+0.39(+0.33%)
May 18, 2018	118.40	118.62	117.75	118.40	377,672	+0.13(+0.11%)
May 17, 2018	118.00	118.67	117.37	118.27	594,535	+0.33(+0.28%)
May 16, 2018	117.38	118.30	117.06	117.94	446,182	+0.72(+0.61%)
May 15, 2018	117.22	117.53	116.63	117.22	670,345	-0.41(-0.35%)
May 14, 2018	118.52	118.69	117.11	117.63	440,126	-0.87(-0.73%)
May 11, 2018	118.05	118.82	117.90	118.50	575,372	+0.32(+0.27%)
May 10, 2018	117.57	118.64	117.57	118.18	802,206	+0.82(+0.70%)
May 09, 2018	117.00	117.88	115.93	117.36	561,719	+0.39(+0.33%)
May 08, 2018	117.35	117.46	116.40	116.97	730,537	-0.53(-0.45%)
May 07, 2018	117.95	118.49	116.95	117.50	719,435	-0.07(-0.06%)
May 04, 2018	116.48	118.00	114.87	117.57	1,109,491	+0.79(+0.68%)
May 03, 2018	115.74	116.86	114.67	116.78	986,289	+0.54(+0.46%)
May 02, 2018	115.95	116.73	115.58	116.24	915,866	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.