Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		177.07	177.07	177.07	0	-0.04(-0.02%)
Apr 13, 2021	177.10	177.26	177.10	177.11	319,875	-0.01(-0.01%)
Apr 12, 2021	177.25	177.30	176.99	177.12	713,531	-0.09(-0.05%)
Apr 09, 2021	177.36	177.36	177.21	177.21	457,000	-0.01(-0.01%)
Apr 08, 2021	177.24	177.36	177.20	177.22	633,041	-0.07(-0.04%)
Apr 07, 2021	177.32	177.38	177.19	177.29	1,058,869	+0.31(+0.18%)
Apr 06, 2021	176.90	176.99	176.73	176.98	420,893	+0.13(+0.07%)
Apr 05, 2021	176.86	176.92	176.68	176.85	1,152,919	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.