Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.22	57.63	56.28	56.96	1,191,628	+0.19(+0.33%)
Aug 30, 2011	57.29	57.46	56.04	56.77	1,317,867	-0.37(-0.65%)
Aug 29, 2011	55.96	57.14	55.96	57.14	1,307,234	+1.53(+2.75%)
Aug 26, 2011	53.93	55.77	52.76	55.61	1,861,351	+1.41(+2.60%)
Aug 25, 2011	55.35	55.51	53.61	54.20	1,198,171	-1.00(-1.81%)
Aug 24, 2011	54.61	55.21	53.90	55.20	1,586,783	+0.58(+1.06%)
Aug 23, 2011	52.68	54.66	52.32	54.62	1,223,883	+2.15(+4.10%)
Aug 22, 2011	53.54	53.74	52.28	52.47	796,629	-0.01(-0.02%)
Aug 19, 2011	52.38	53.38	52.06	52.48	1,453,763	-0.53(-1.00%)
Aug 18, 2011	55.04	55.05	52.52	53.01	1,968,431	-3.39(-6.01%)
Aug 17, 2011	57.38	57.79	55.91	56.40	1,468,107	-0.63(-1.10%)
Aug 16, 2011	56.29	57.23	55.91	57.03	1,381,904	+0.38(+0.67%)
Aug 15, 2011	55.42	56.87	55.02	56.65	2,277,499	+1.21(+2.18%)
Aug 12, 2011	54.60	55.82	54.20	55.44	1,169,826	+1.25(+2.31%)
Aug 11, 2011	52.03	54.91	51.92	54.19	2,520,974	+2.51(+4.86%)
Aug 10, 2011	54.50	54.96	51.49	51.68	4,214,564	-3.74(-6.75%)
Aug 09, 2011	56.70	55.53	52.53	55.42	2,146,572	+2.76(+5.24%)
Aug 08, 2011	56.70	57.51	52.55	52.66	2,056,767	-5.25(-9.07%)
Aug 05, 2011	57.52	59.38	56.66	57.91	3,002,651	+0.91(+1.60%)
Aug 04, 2011	59.53	59.96	56.81	57.00	1,985,306	-3.11(-5.17%)
Aug 03, 2011	60.55	60.84	58.73	60.11	1,655,849	-0.32(-0.53%)
Aug 02, 2011	59.99	61.23	59.99	60.43	2,352,856	+0.05(+0.08%)
Aug 01, 2011	62.61	63.10	59.96	60.38	1,808,653	-2.38(-3.79%)
Jul 29, 2011	61.68	63.16	61.00	62.76	1,870,657	+0.76(+1.23%)
Jul 28, 2011	63.77	64.21	61.71	62.00	4,272,573	-5.12(-7.63%)
Jul 27, 2011	68.25	68.49	67.03	67.12	2,092,994	-1.45(-2.11%)
Jul 26, 2011	70.35	70.35	68.51	68.57	599,737	-1.62(-2.31%)
Jul 25, 2011	70.25	70.50	69.97	70.19	465,888	-0.73(-1.03%)
Jul 22, 2011	71.18	71.20	70.85	70.92	484,879	-0.36(-0.51%)
Jul 21, 2011	70.65	71.33	70.51	71.28	746,304	+1.09(+1.55%)
Jul 20, 2011	70.90	70.90	70.04	70.19	492,735	-0.73(-1.03%)
Jul 19, 2011	70.44	70.98	69.91	70.92	719,453	+1.31(+1.88%)
Jul 18, 2011	70.08	70.30	69.16	69.61	389,132	-0.78(-1.11%)
Jul 15, 2011	70.36	70.59	69.90	70.39	473,046	+0.34(+0.49%)
Jul 14, 2011	71.03	71.23	69.94	70.05	734,260	-0.74(-1.05%)
Jul 13, 2011	70.72	71.39	70.53	70.79	670,356	+0.51(+0.73%)
Jul 12, 2011	70.23	71.15	70.22	70.28	857,181	-0.44(-0.62%)
Jul 11, 2011	70.71	71.30	70.29	70.72	1,227,643	-0.05(-0.07%)
Jul 08, 2011	70.40	70.91	70.40	70.77	694,778	-0.59(-0.83%)
Jul 07, 2011	71.20	71.58	71.07	71.36	593,531	+0.37(+0.52%)
Jul 06, 2011	70.61	71.00	70.36	70.99	688,576	+0.37(+0.52%)
Jul 05, 2011	70.66	70.89	70.35	70.62	611,007	-0.25(-0.35%)
Jul 01, 2011	70.16	70.98	69.87	70.87	781,253	+0.85(+1.21%)
Jun 30, 2011	69.53	70.40	69.53	70.02	591,906	+0.35(+0.50%)
Jun 29, 2011	69.93	70.19	69.46	69.67	813,262	+0.07(+0.10%)
Jun 28, 2011	68.66	69.63	68.51	69.60	712,270	+1.04(+1.52%)
Jun 27, 2011	67.72	68.98	67.33	68.56	836,326	+0.92(+1.36%)
Jun 24, 2011	68.20	68.20	66.87	67.64	975,880	-0.60(-0.88%)
Jun 23, 2011	67.73	68.41	66.79	68.24	1,246,690	-0.18(-0.26%)
Jun 22, 2011	67.92	68.80	67.92	68.42	1,047,026	+0.31(+0.46%)
Jun 21, 2011	67.77	68.35	67.44	68.11	812,847	+0.62(+0.92%)
Jun 20, 2011	67.45	67.61	67.32	67.49	794,300	+1.29(+1.95%)
Jun 17, 2011	65.95	66.38	65.61	66.20	1,371,235	+0.77(+1.18%)
Jun 16, 2011	66.13	66.30	65.18	65.43	1,115,535	-0.52(-0.79%)
Jun 15, 2011	66.45	67.29	65.95	65.95	1,241,095	-0.85(-1.27%)
Jun 14, 2011	66.54	67.07	66.48	66.80	829,258	+0.69(+1.04%)
Jun 13, 2011	65.58	66.46	65.53	66.11	1,027,377	+0.63(+0.96%)
Jun 10, 2011	66.05	66.10	65.36	65.48	853,456	-0.95(-1.43%)
Jun 09, 2011	65.64	66.69	65.45	66.43	984,321	+0.82(+1.25%)
Jun 08, 2011	65.30	65.80	64.89	65.61	997,423	-0.04(-0.06%)
Jun 07, 2011	65.62	66.00	65.28	65.65	894,761	+0.25(+0.38%)
Jun 06, 2011	65.59	65.89	65.17	65.40	1,099,889	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.