Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.19	59.60	58.65	58.79	672,054	+0.05(+0.09%)
Aug 30, 2012	59.24	59.27	58.53	58.74	875,163	-0.74(-1.24%)
Aug 29, 2012	58.96	60.03	58.56	59.48	705,639	+0.32(+0.54%)
Aug 27, 2012	59.76	59.88	58.89	59.16	837,731	-0.42(-0.70%)
Aug 24, 2012	58.64	59.75	58.64	59.58	720,181	+0.79(+1.34%)
Aug 23, 2012	59.07	59.21	58.65	58.79	632,631	-0.44(-0.74%)
Aug 22, 2012	59.84	60.09	58.96	59.23	782,824	-0.58(-0.97%)
Aug 21, 2012	59.94	60.71	59.76	59.81	850,618	-0.10(-0.17%)
Aug 20, 2012	58.85	60.07	58.70	59.91	1,124,531	+0.93(+1.58%)
Aug 17, 2012	59.33	59.53	58.75	58.98	905,443	-0.32(-0.54%)
Aug 16, 2012	58.69	59.64	58.63	59.30	1,071,555	+0.54(+0.92%)
Aug 15, 2012	57.22	58.93	56.84	58.76	848,409	+1.59(+2.78%)
Aug 14, 2012	58.07	58.18	57.06	57.17	491,914	-0.58(-1.00%)
Aug 13, 2012	56.42	57.76	56.22	57.75	857,433	+0.90(+1.58%)
Aug 10, 2012	56.37	56.89	55.63	56.85	1,032,569	+0.42(+0.74%)
Aug 09, 2012	56.77	56.95	56.38	56.43	497,456	-0.19(-0.34%)
Aug 08, 2012	56.64	56.99	56.52	56.62	791,660	-0.04(-0.07%)
Aug 07, 2012	55.75	56.88	55.74	56.66	718,048	+0.94(+1.69%)
Aug 06, 2012	55.66	56.84	55.66	55.72	740,663	+0.26(+0.47%)
Aug 03, 2012	55.25	56.02	54.55	55.46	1,319,704	+1.05(+1.93%)
Aug 02, 2012	54.85	54.98	53.74	54.41	969,452	-0.92(-1.66%)
Aug 01, 2012	54.74	55.70	54.44	55.33	1,277,149	+0.75(+1.37%)
Jul 31, 2012	54.79	55.02	54.45	54.58	996,709	-0.29(-0.53%)
Jul 30, 2012	55.51	55.58	54.39	54.87	873,759	-0.69(-1.24%)
Jul 27, 2012	54.16	55.75	54.07	55.56	1,474,393	+1.83(+3.41%)
Jul 26, 2012	55.00	55.00	52.90	53.73	6,532,107	-3.58(-6.25%)
Jul 25, 2012	55.94	57.77	55.94	57.31	1,827,550	+1.65(+2.96%)
Jul 24, 2012	56.72	56.85	55.25	55.66	1,302,548	-1.13(-1.99%)
Jul 23, 2012	56.28	57.05	55.81	56.79	915,459	-0.29(-0.51%)
Jul 20, 2012	58.92	59.00	56.67	57.08	1,591,147	-2.35(-3.95%)
Jul 19, 2012	59.98	60.42	59.23	59.43	690,015	-0.43(-0.72%)
Jul 18, 2012	58.73	59.89	58.51	59.86	927,716	+0.83(+1.41%)
Jul 17, 2012	58.29	59.05	58.22	59.03	739,430	+0.99(+1.71%)
Jul 16, 2012	57.82	58.42	57.68	58.04	805,256	+0.20(+0.35%)
Jul 13, 2012	57.84	58.65	57.53	57.84	1,112,764	+0.10(+0.17%)
Jul 12, 2012	57.09	57.99	57.09	57.74	726,450	-0.14(-0.24%)
Jul 11, 2012	57.72	58.06	57.53	57.88	909,009	+0.23(+0.40%)
Jul 10, 2012	58.13	58.18	57.32	57.65	1,459,234	-0.29(-0.50%)
Jul 09, 2012	58.44	58.50	57.00	57.94	2,979,910	-1.99(-3.32%)
Jul 06, 2012	60.63	60.92	59.73	59.93	924,922	-1.37(-2.23%)
Jul 05, 2012	61.50	61.54	61.23	61.30	964,164	-0.20(-0.33%)
Jul 03, 2012	60.69	61.55	60.36	61.50	441,185	+0.85(+1.40%)
Jul 02, 2012	60.71	61.03	59.31	60.65	1,223,438	-0.12(-0.20%)
Jun 29, 2012	60.11	61.11	60.01	60.77	927,772	+1.77(+3.00%)
Jun 28, 2012	59.53	59.93	57.93	59.00	1,378,189	-0.85(-1.42%)
Jun 27, 2012	59.28	60.30	58.82	59.85	975,161	+1.16(+1.98%)
Jun 26, 2012	58.23	58.95	57.96	58.69	1,058,617	+0.63(+1.09%)
Jun 25, 2012	58.80	58.95	57.68	58.06	1,014,402	-1.27(-2.14%)
Jun 22, 2012	59.23	59.55	58.64	59.33	1,208,587	+0.24(+0.41%)
Jun 21, 2012	61.18	61.44	59.08	59.09	760,163	-1.95(-3.19%)
Jun 20, 2012	61.53	61.81	60.34	61.04	907,596	-0.24(-0.39%)
Jun 19, 2012	61.19	61.36	60.29	61.28	1,243,823	+0.82(+1.36%)
Jun 18, 2012	59.98	60.50	59.83	60.46	845,664	+0.08(+0.13%)
Jun 15, 2012	59.68	60.42	59.44	60.38	1,170,318	+0.99(+1.67%)
Jun 14, 2012	59.33	59.99	58.92	59.39	783,029	+0.28(+0.47%)
Jun 13, 2012	59.53	60.09	58.92	59.11	710,903	-0.54(-0.91%)
Jun 12, 2012	59.72	59.73	58.70	59.65	892,865	+0.32(+0.54%)
Jun 11, 2012	59.84	60.16	59.30	59.33	1,150,130	-0.14(-0.24%)
Jun 08, 2012	58.69	59.47	58.44	59.47	659,082	+0.26(+0.44%)
Jun 07, 2012	59.94	60.09	59.07	59.21	1,174,868	-0.32(-0.54%)
Jun 06, 2012	58.06	59.53	57.83	59.53	1,501,239	+1.62(+2.80%)
Jun 05, 2012	57.11	57.99	57.00	57.91	1,131,551	+0.43(+0.75%)
Jun 04, 2012	57.68	57.68	56.61	57.48	1,223,324	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.