Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	173.11	173.99	173.00	173.67	1,850,567	+0.92(+0.53%)
Aug 28, 2020	172.40	172.83	172.17	172.75	1,040,000	+0.60(+0.35%)
Aug 27, 2020	172.25	172.48	172.04	172.15	1,731,405	-0.10(-0.06%)
Aug 26, 2020	172.40	172.60	172.25	172.25	2,144,126	-0.34(-0.20%)
Aug 25, 2020	172.82	172.90	172.50	172.59	1,181,365	-0.15(-0.09%)
Aug 24, 2020	172.75	173.00	172.63	172.74	918,962	+0.24(+0.14%)
Aug 21, 2020	172.96	173.04	172.45	172.50	1,787,900	-0.25(-0.14%)
Aug 20, 2020	172.85	173.11	172.75	172.75	1,773,535	-0.22(-0.13%)
Aug 19, 2020	173.02	173.32	172.60	172.97	1,150,590	-0.11(-0.06%)
Aug 18, 2020	173.35	173.35	172.95	173.08	1,896,273	-0.03(-0.02%)
Aug 17, 2020	173.20	173.50	173.00	173.11	1,861,472	-0.04(-0.02%)
Aug 14, 2020	173.15	173.45	173.11	173.15	2,132,200	-0.10(-0.06%)
Aug 13, 2020	173.42	173.60	173.10	173.25	2,638,026	-0.17(-0.10%)
Aug 12, 2020	173.73	174.29	173.25	173.42	1,434,346	+0.13(+0.08%)
Aug 11, 2020	173.23	173.69	173.23	173.29	2,373,979	-0.04(-0.02%)
Aug 10, 2020	173.41	173.99	173.20	173.33	1,644,400	-0.49(-0.28%)
Aug 07, 2020	173.05	173.82	172.95	173.82	1,909,300	+0.73(+0.42%)
Aug 06, 2020	173.51	173.85	173.01	173.09	3,033,755	-0.42(-0.24%)
Aug 05, 2020	175.09	175.27	173.50	173.51	2,597,538	-0.99(-0.57%)
Aug 04, 2020	173.64	176.19	173.60	174.50	3,544,966	+0.33(+0.19%)
Aug 03, 2020	174.75	175.57	173.20	174.17	12,032,698	+31.45(+22.04%)
Jul 31, 2020	137.92	142.85	136.12	142.72	1,290,700	+4.40(+3.18%)
Jul 30, 2020	134.62	138.69	134.50	138.32	1,127,683	+1.77(+1.30%)
Jul 29, 2020	132.54	138.81	132.30	136.55	1,174,652	+4.74(+3.60%)
Jul 28, 2020	131.67	133.37	130.04	131.81	857,146	-1.24(-0.93%)
Jul 27, 2020	127.58	133.78	127.03	133.05	800,290	+5.89(+4.63%)
Jul 24, 2020	129.25	129.25	125.81	127.16	423,600	-2.01(-1.56%)
Jul 23, 2020	129.60	130.35	128.35	129.17	427,344	-0.51(-0.39%)
Jul 22, 2020	128.36	131.08	128.36	129.68	431,220	+1.09(+0.85%)
Jul 21, 2020	129.98	131.09	128.16	128.59	360,498	-1.11(-0.86%)
Jul 20, 2020	128.78	130.55	128.15	129.70	652,651	+0.29(+0.22%)
Jul 17, 2020	127.02	129.87	126.18	129.41	380,700	+3.36(+2.67%)
Jul 16, 2020	125.84	127.53	124.95	126.05	610,937	-0.12(-0.10%)
Jul 15, 2020	123.85	126.89	123.40	126.17	514,999	+4.44(+3.65%)
Jul 14, 2020	119.13	121.77	118.01	121.73	384,981	+2.48(+2.08%)
Jul 13, 2020	119.34	122.31	118.84	119.25	410,308	+0.33(+0.28%)
Jul 10, 2020	118.44	118.97	117.16	118.92	297,900	+0.43(+0.36%)
Jul 09, 2020	119.16	119.97	117.06	118.49	510,409	-1.13(-0.94%)
Jul 08, 2020	120.98	121.39	119.02	119.62	488,159	-0.57(-0.47%)
Jul 07, 2020	121.43	122.75	119.95	120.19	473,869	-2.38(-1.94%)
Jul 06, 2020	124.71	125.61	121.97	122.57	424,803	+0.18(+0.15%)
Jul 02, 2020	123.27	124.67	122.18	122.39	507,400	+0.87(+0.72%)
Jul 01, 2020	122.81	124.11	121.32	121.52	692,250	-1.00(-0.82%)
Jun 30, 2020	120.16	123.45	119.28	122.52	564,947	+2.10(+1.74%)
Jun 29, 2020	117.65	120.46	115.53	120.42	692,113	+3.70(+3.17%)
Jun 26, 2020	116.00	116.96	114.33	116.72	2,293,800	+0.75(+0.65%)
Jun 25, 2020	114.92	116.25	113.31	115.97	855,209	+0.56(+0.49%)
Jun 24, 2020	120.00	120.30	114.30	115.41	780,574	-5.91(-4.87%)
Jun 23, 2020	120.28	121.86	119.17	121.32	412,011	+2.62(+2.21%)
Jun 22, 2020	118.95	119.00	117.03	118.70	450,628	-0.77(-0.64%)
Jun 19, 2020	121.97	122.88	118.66	119.47	900,300	+0.00(+0.00%)
Jun 18, 2020	117.23	121.23	117.22	119.47	505,942	+1.07(+0.90%)
Jun 17, 2020	118.47	119.51	117.81	118.40	349,174	+0.57(+0.48%)
Jun 16, 2020	121.32	121.70	116.96	117.83	601,960	+0.81(+0.69%)
Jun 15, 2020	112.50	118.94	111.80	117.02	832,022	+1.73(+1.50%)
Jun 12, 2020	117.03	117.83	113.14	115.29	712,600	+2.04(+1.80%)
Jun 11, 2020	120.18	120.42	112.38	113.25	997,450	-9.86(-8.01%)
Jun 10, 2020	127.89	128.27	121.95	123.11	868,528	-4.53(-3.55%)
Jun 09, 2020	133.03	133.47	127.50	127.64	775,707	-6.56(-4.89%)
Jun 08, 2020	131.61	134.31	131.40	134.20	697,212	+1.83(+1.38%)
Jun 05, 2020	129.31	133.59	129.17	132.37	545,100	+5.27(+4.15%)
Jun 04, 2020	127.80	128.22	126.52	127.10	411,102	-1.75(-1.36%)
Jun 03, 2020	124.95	129.10	124.41	128.85	633,294	+4.65(+3.74%)
Jun 02, 2020	122.59	124.20	121.35	124.20	419,619	+1.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.