Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
43.75
44.12
42.92
42.92
646,600
-0.83(-1.90%)
Apr 29, 2004
42.02
44.53
42.02
43.75
1,874,700
+2.00(+4.79%)
Apr 28, 2004
42.11
42.45
40.83
41.75
936,700
-0.36(-0.85%)
Apr 27, 2004
44.06
44.62
41.70
42.11
1,158,800
-1.83(-4.15%)
Apr 26, 2004
45.00
45.26
43.53
43.94
875,900
-2.13(-4.62%)
Apr 23, 2004
46.16
46.49
45.47
46.06
324,500
+0.02(+0.05%)
Apr 22, 2004
45.28
46.49
45.27
46.04
500,300
+1.05(+2.32%)
Apr 21, 2004
44.43
45.17
44.40
44.99
587,400
+0.69(+1.56%)
Apr 20, 2004
44.98
45.65
44.27
44.30
446,300
-0.70(-1.54%)
Apr 19, 2004
43.77
45.05
43.70
45.00
435,800
+1.20(+2.73%)
Apr 16, 2004
43.55
44.05
43.55
43.80
404,500
+0.45(+1.03%)
Apr 15, 2004
43.77
43.98
42.99
43.36
393,500
-0.41(-0.94%)
Apr 14, 2004
43.75
44.15
43.40
43.77
435,500
-0.04(-0.10%)
Apr 13, 2004
44.35
44.40
43.40
43.81
393,600
-0.41(-0.93%)
Apr 12, 2004
44.47
44.52
44.03
44.23
369,100
-0.20(-0.44%)
Apr 08, 2004
44.75
44.80
44.23
44.42
313,800
+0.14(+0.32%)
Apr 07, 2004
44.77
44.77
44.08
44.28
304,300
-0.48(-1.06%)
Apr 06, 2004
44.83
44.83
44.05
44.76
622,200
-0.20(-0.43%)
Apr 05, 2004
44.15
44.95
44.10
44.95
427,200
+0.93(+2.11%)
Apr 02, 2004
43.95
44.25
43.82
44.02
403,400
+0.71(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.