Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.99	82.03	80.57	81.18	957,066	-1.25(-1.52%)
Apr 28, 2016	82.94	85.52	82.07	82.43	1,469,246	-2.43(-2.86%)
Apr 27, 2016	84.51	85.25	84.00	84.86	816,398	+0.60(+0.71%)
Apr 26, 2016	84.83	85.14	83.86	84.26	578,476	-0.35(-0.41%)
Apr 25, 2016	84.96	85.44	84.40	84.61	457,460	-0.56(-0.66%)
Apr 22, 2016	85.00	85.71	84.53	85.17	445,964	+0.16(+0.19%)
Apr 21, 2016	85.46	86.10	84.57	85.01	656,907	-0.62(-0.72%)
Apr 20, 2016	85.17	85.97	84.27	85.63	680,556	+0.51(+0.60%)
Apr 19, 2016	85.20	85.65	84.75	85.12	644,327	+0.11(+0.13%)
Apr 18, 2016	83.98	85.13	83.00	85.01	584,924	+1.08(+1.29%)
Apr 15, 2016	83.66	83.99	83.35	83.93	918,966	+0.43(+0.51%)
Apr 14, 2016	82.66	83.80	82.57	83.50	673,160	+0.71(+0.86%)
Apr 13, 2016	81.68	82.96	81.65	82.79	514,525	+1.58(+1.95%)
Apr 12, 2016	80.34	81.42	79.91	81.21	405,770	+0.97(+1.21%)
Apr 11, 2016	80.38	80.81	80.20	80.24	387,523	+0.12(+0.15%)
Apr 08, 2016	80.66	80.76	79.80	80.12	323,384	-0.29(-0.36%)
Apr 07, 2016	81.31	81.46	80.02	80.41	489,367	-1.48(-1.81%)
Apr 06, 2016	80.58	81.90	80.46	81.89	569,026	+1.27(+1.58%)
Apr 05, 2016	81.34	81.65	80.51	80.62	380,287	-1.43(-1.74%)
Apr 04, 2016	81.50	82.62	81.24	82.05	657,796	+0.90(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.