Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
114.30
114.97
112.82
114.38
1,157,106
-1.32(-1.14%)
Apr 29, 2020
112.16
117.29
110.43
115.70
958,490
+6.84(+6.28%)
Apr 28, 2020
111.92
112.50
108.74
108.86
872,651
-2.11(-1.90%)
Apr 27, 2020
109.26
111.89
109.26
110.97
514,246
+2.29(+2.11%)
Apr 24, 2020
108.78
108.83
106.90
108.68
654,600
+0.73(+0.68%)
Apr 23, 2020
108.37
111.29
107.35
107.95
1,091,819
+0.73(+0.68%)
Apr 22, 2020
104.78
108.01
104.50
107.22
1,814,323
+3.12(+3.00%)
Apr 21, 2020
109.43
109.43
103.67
104.10
1,571,943
-7.94(-7.09%)
Apr 20, 2020
114.79
115.53
111.77
112.04
902,022
-3.71(-3.21%)
Apr 17, 2020
110.50
115.86
110.50
115.75
877,000
+7.37(+6.80%)
Apr 16, 2020
110.56
110.56
107.03
108.38
621,189
-1.10(-1.00%)
Apr 15, 2020
110.69
111.22
107.05
109.48
683,910
-3.22(-2.86%)
Apr 14, 2020
112.39
114.08
111.41
112.70
654,538
+2.47(+2.24%)
Apr 13, 2020
111.85
112.08
108.37
110.23
659,486
-2.92(-2.58%)
Apr 09, 2020
111.73
116.47
111.62
113.15
829,100
-2.08(-1.81%)
Apr 08, 2020
108.48
116.00
106.21
115.23
964,114
+8.11(+7.57%)
Apr 07, 2020
108.38
111.29
105.83
107.12
1,035,111
+2.93(+2.81%)
Apr 06, 2020
101.00
106.13
99.24
104.19
772,748
+7.84(+8.14%)
Apr 03, 2020
97.30
99.54
95.03
96.35
851,000
-1.27(-1.30%)
Apr 02, 2020
93.18
98.48
92.24
97.62
939,763
+3.18(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.