Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	43.75	44.12	42.92	42.92	646,600	-0.83(-1.90%)
Apr 29, 2004	42.02	44.53	42.02	43.75	1,874,700	+2.00(+4.79%)
Apr 28, 2004	42.11	42.45	40.83	41.75	936,700	-0.36(-0.85%)
Apr 27, 2004	44.06	44.62	41.70	42.11	1,158,800	-1.83(-4.15%)
Apr 26, 2004	45.00	45.26	43.53	43.94	875,900	-2.13(-4.62%)
Apr 23, 2004	46.16	46.49	45.47	46.06	324,500	+0.02(+0.05%)
Apr 22, 2004	45.28	46.49	45.27	46.04	500,300	+1.05(+2.32%)
Apr 21, 2004	44.43	45.17	44.40	44.99	587,400	+0.69(+1.56%)
Apr 20, 2004	44.98	45.65	44.27	44.30	446,300	-0.70(-1.54%)
Apr 19, 2004	43.77	45.05	43.70	45.00	435,800	+1.20(+2.73%)
Apr 16, 2004	43.55	44.05	43.55	43.80	404,500	+0.45(+1.03%)
Apr 15, 2004	43.77	43.98	42.99	43.36	393,500	-0.41(-0.94%)
Apr 14, 2004	43.75	44.15	43.40	43.77	435,500	-0.04(-0.10%)
Apr 13, 2004	44.35	44.40	43.40	43.81	393,600	-0.41(-0.93%)
Apr 12, 2004	44.47	44.52	44.03	44.23	369,100	-0.20(-0.44%)
Apr 08, 2004	44.75	44.80	44.23	44.42	313,800	+0.14(+0.32%)
Apr 07, 2004	44.77	44.77	44.08	44.28	304,300	-0.48(-1.06%)
Apr 06, 2004	44.83	44.83	44.05	44.76	622,200	-0.20(-0.43%)
Apr 05, 2004	44.15	44.95	44.10	44.95	427,200	+0.93(+2.11%)
Apr 02, 2004	43.95	44.25	43.82	44.02	403,400	+0.71(+1.64%)
Apr 01, 2004	42.90	43.48	42.88	43.31	537,400	+0.16(+0.36%)
Mar 31, 2004	42.30	43.16	42.30	43.16	635,000	+1.11(+2.63%)
Mar 30, 2004	42.30	42.30	41.74	42.05	341,200	-0.29(-0.67%)
Mar 29, 2004	41.65	42.49	41.65	42.34	380,400	+0.69(+1.66%)
Mar 26, 2004	41.29	41.83	41.08	41.65	383,400	+0.36(+0.87%)
Mar 25, 2004	41.83	41.83	40.40	41.28	1,269,300	-0.48(-1.15%)
Mar 24, 2004	42.38	42.55	41.59	41.77	507,500	-0.66(-1.56%)
Mar 23, 2004	42.00	42.78	41.60	42.42	698,500	+0.42(+1.01%)
Mar 22, 2004	43.25	43.34	41.88	42.00	899,800	-1.51(-3.46%)
Mar 19, 2004	43.83	43.83	42.95	43.51	380,900	-0.36(-0.82%)
Mar 18, 2004	43.80	44.00	43.25	43.87	344,300	+0.07(+0.15%)
Mar 17, 2004	43.50	43.99	43.50	43.80	320,400	+0.55(+1.27%)
Mar 16, 2004	43.25	43.65	42.99	43.25	539,200	+0.48(+1.11%)
Mar 15, 2004	43.50	43.54	42.06	42.77	618,300	-0.84(-1.94%)
Mar 12, 2004	43.38	43.70	43.27	43.62	339,600	+0.35(+0.82%)
Mar 11, 2004	43.05	43.65	42.82	43.27	492,700	+0.02(+0.03%)
Mar 10, 2004	43.65	43.72	43.23	43.25	349,300	-0.26(-0.59%)
Mar 09, 2004	43.98	43.98	43.29	43.51	459,400	-0.42(-0.96%)
Mar 08, 2004	43.75	44.56	43.75	43.92	367,700	+0.25(+0.57%)
Mar 05, 2004	44.02	44.09	43.35	43.67	379,900	-0.40(-0.90%)
Mar 04, 2004	43.22	44.40	43.22	44.07	606,500	+0.98(+2.26%)
Mar 03, 2004	42.27	43.10	41.91	43.09	492,900	+0.80(+1.88%)
Mar 02, 2004	42.60	42.77	42.20	42.30	540,600	-0.30(-0.72%)
Mar 01, 2004	42.25	42.74	41.81	42.60	388,400	+0.73(+1.76%)
Feb 27, 2004	41.30	42.20	41.16	41.87	424,600	+0.52(+1.25%)
Feb 26, 2004	40.94	41.62	40.65	41.35	321,300	+0.40(+0.98%)
Feb 25, 2004	41.52	41.52	40.84	40.95	432,900	-0.62(-1.49%)
Feb 24, 2004	41.40	41.84	41.30	41.58	516,200	+0.00(+0.00%)
Feb 23, 2004	41.65	41.94	41.28	41.58	692,400	+0.02(+0.04%)
Feb 20, 2004	41.60	41.70	40.35	41.56	597,000	-0.02(-0.04%)
Feb 19, 2004	42.30	42.30	41.52	41.58	363,800	-0.24(-0.57%)
Feb 18, 2004	41.98	42.23	41.62	41.81	401,900	+0.20(+0.47%)
Feb 17, 2004	41.55	41.85	41.27	41.62	313,600	+0.07(+0.17%)
Feb 13, 2004	41.80	41.86	41.30	41.55	402,700	-0.25(-0.59%)
Feb 12, 2004	42.32	42.49	41.75	41.80	538,500	-0.53(-1.25%)
Feb 11, 2004	40.75	42.50	40.75	42.33	692,400	+1.48(+3.61%)
Feb 10, 2004	41.09	41.10	40.65	40.85	540,600	-0.21(-0.52%)
Feb 09, 2004	41.38	41.38	40.93	41.06	403,800	-0.39(-0.93%)
Feb 06, 2004	40.45	41.50	40.20	41.45	975,200	+0.30(+0.73%)
Feb 05, 2004	42.30	42.30	40.91	41.15	1,042,900	-1.27(-3.01%)
Feb 04, 2004	42.58	43.12	42.23	42.42	1,419,300	-0.15(-0.35%)
Feb 03, 2004	42.41	42.60	41.67	42.58	903,400	+0.17(+0.39%)
Feb 02, 2004	41.59	42.85	41.52	42.41	1,124,800	+0.94(+2.27%)
Jan 30, 2004	41.02	41.60	40.56	41.47	915,600	+0.44(+1.07%)
Jan 29, 2004	40.00	41.10	39.72	41.03	1,185,300	+1.37(+3.45%)
Jan 28, 2004	40.00	40.02	39.58	39.66	978,700	+0.13(+0.33%)
Jan 27, 2004	39.55	40.10	39.50	39.53	563,800	-0.20(-0.50%)
Jan 26, 2004	39.50	39.80	39.09	39.73	609,900	+0.88(+2.28%)
Jan 23, 2004	39.00	39.08	38.62	38.84	494,800	-0.03(-0.08%)
Jan 22, 2004	38.45	39.12	38.42	38.88	553,400	+0.90(+2.37%)
Jan 21, 2004	37.57	37.99	37.08	37.98	697,100	+0.46(+1.23%)
Jan 20, 2004	38.05	38.32	37.49	37.52	809,400	-0.17(-0.45%)
Jan 16, 2004	37.10	37.71	36.99	37.69	451,200	+0.59(+1.59%)
Jan 15, 2004	37.45	37.59	37.00	37.09	811,900	-0.36(-0.96%)
Jan 14, 2004	37.52	37.77	37.34	37.45	822,200	+0.21(+0.56%)
Jan 13, 2004	36.00	37.85	36.00	37.24	1,429,400	+1.27(+3.53%)
Jan 12, 2004	35.10	35.99	34.88	35.98	659,700	+1.05(+2.99%)
Jan 09, 2004	34.66	35.03	34.51	34.93	555,400	+0.29(+0.84%)
Jan 08, 2004	34.35	34.76	34.23	34.64	523,500	+0.29(+0.84%)
Jan 07, 2004	34.42	34.50	33.98	34.35	372,200	-0.05(-0.15%)
Jan 06, 2004	34.72	34.80	34.40	34.40	547,500	-0.32(-0.91%)
Jan 05, 2004	34.95	35.13	34.17	34.72	486,600	-0.17(-0.50%)
Jan 02, 2004	34.60	35.17	34.60	34.89	299,100	+0.34(+0.98%)
Dec 31, 2003	34.77	34.88	34.48	34.55	248,700	-0.23(-0.65%)
Dec 30, 2003	34.77	34.92	34.58	34.77	213,100	+0.00(+0.00%)
Dec 29, 2003	34.38	34.82	34.29	34.77	348,600	+0.57(+1.68%)
Dec 26, 2003	33.78	34.28	33.78	34.20	105,600	+0.42(+1.23%)
Dec 24, 2003	34.15	34.17	33.70	33.78	183,400	-0.28(-0.82%)
Dec 23, 2003	33.49	34.06	33.27	34.06	627,100	+0.49(+1.47%)
Dec 22, 2003	33.98	34.12	33.35	33.57	683,800	-0.41(-1.19%)
Dec 19, 2003	34.88	34.88	33.98	33.98	569,100	-0.71(-2.06%)
Dec 18, 2003	34.97	34.98	34.30	34.69	306,400	-0.28(-0.79%)
Dec 17, 2003	34.32	34.98	34.02	34.97	380,200	+0.62(+1.79%)
Dec 16, 2003	34.15	34.37	34.02	34.35	264,200	+0.20(+0.59%)
Dec 15, 2003	35.00	35.00	34.25	34.15	283,600	-0.50(-1.43%)
Dec 12, 2003	35.12	35.16	34.49	34.65	321,000	-0.28(-0.82%)
Dec 11, 2003	34.12	35.00	34.12	34.93	393,700	+0.93(+2.74%)
Dec 10, 2003	34.10	34.26	33.77	34.00	285,100	-0.20(-0.60%)
Dec 09, 2003	34.78	34.98	34.15	34.20	371,500	-0.59(-1.68%)
Dec 08, 2003	35.15	35.42	34.51	34.79	713,700	-0.23(-0.67%)
Dec 05, 2003	35.00	35.40	35.00	35.02	273,100	-0.30(-0.84%)
Dec 04, 2003	35.02	35.32	34.88	35.32	470,000	+0.26(+0.73%)
Dec 03, 2003	35.39	35.63	35.03	35.06	313,900	-0.16(-0.45%)
Dec 02, 2003	35.38	35.62	35.19	35.23	342,300	+0.05(+0.13%)
Dec 01, 2003	34.58	35.17	34.58	35.18	359,800	+0.67(+1.96%)
Nov 28, 2003	34.40	34.62	34.40	34.51	147,700	+0.30(+0.88%)
Nov 26, 2003	34.15	34.24	33.73	34.20	199,600	+0.18(+0.53%)
Nov 25, 2003	34.17	34.23	33.76	34.02	267,000	+0.05(+0.15%)
Nov 24, 2003	33.58	34.00	33.56	33.98	245,800	+0.52(+1.54%)
Nov 21, 2003	33.67	33.75	33.37	33.46	278,900	+0.04(+0.10%)
Nov 20, 2003	33.38	33.55	33.02	33.42	460,600	+0.12(+0.36%)
Nov 19, 2003	33.45	33.51	32.76	33.30	553,300	-0.05(-0.16%)
Nov 18, 2003	33.52	33.62	33.13	33.36	657,900	-0.08(-0.22%)
Nov 17, 2003	33.13	33.58	33.09	33.44	628,900	-0.20(-0.59%)
Nov 14, 2003	33.52	33.90	33.52	33.63	626,600	+0.15(+0.45%)
Nov 13, 2003	33.00	33.48	32.87	33.48	475,700	+0.60(+1.82%)
Nov 12, 2003	32.35	32.95	32.23	32.88	409,900	+0.79(+2.46%)
Nov 11, 2003	32.41	32.66	32.08	32.09	333,700	-0.20(-0.62%)
Nov 10, 2003	32.95	33.18	32.38	32.30	446,300	-0.62(-1.90%)
Nov 07, 2003	33.12	33.22	32.92	32.92	304,100	-0.20(-0.62%)
Nov 06, 2003	32.95	33.28	32.77	33.12	376,400	+0.17(+0.53%)
Nov 05, 2003	32.92	33.33	32.83	32.95	617,400	-0.11(-0.33%)
Nov 04, 2003	32.92	33.33	32.55	33.06	638,000	+0.29(+0.88%)
Nov 03, 2003	31.97	33.18	31.75	32.77	956,348	+0.80(+2.50%)
Oct 31, 2003	32.98	33.84	31.45	31.97	1,938,000	-0.86(-2.60%)
Oct 30, 2003	32.78	33.50	32.78	32.83	1,001,300	+0.23(+0.69%)
Oct 29, 2003	31.12	32.60	31.11	32.60	2,153,900	+1.84(+5.98%)
Oct 28, 2003	30.55	30.84	30.14	30.76	523,100	+0.39(+1.28%)
Oct 27, 2003	30.95	31.00	30.30	30.37	461,700	-0.50(-1.62%)
Oct 24, 2003	31.12	31.12	30.25	30.87	510,000	+0.56(+1.85%)
Oct 23, 2003	30.00	30.41	29.96	30.31	457,700	+0.31(+1.03%)
Oct 22, 2003	30.31	30.70	29.75	30.00	510,800	-0.31(-1.02%)
Oct 21, 2003	30.38	30.38	30.07	30.31	720,300	-0.07(-0.21%)
Oct 20, 2003	29.07	30.45	29.07	30.38	1,594,000	+1.46(+5.07%)
Oct 17, 2003	29.00	29.12	28.70	28.91	466,200	-0.05(-0.17%)
Oct 16, 2003	28.25	28.98	28.25	28.96	536,800	+0.71(+2.53%)
Oct 15, 2003	28.25	28.41	28.15	28.25	367,100	-0.04(-0.14%)
Oct 14, 2003	28.30	28.36	27.75	28.29	1,422,700	-0.06(-0.21%)
Oct 13, 2003	28.57	28.57	28.30	28.34	313,000	-0.23(-0.80%)
Oct 10, 2003	28.50	28.75	28.50	28.57	404,900	+0.07(+0.26%)
Oct 09, 2003	28.60	28.73	28.38	28.50	793,800	-0.01(-0.04%)
Oct 08, 2003	28.66	28.66	28.43	28.51	560,800	-0.14(-0.51%)
Oct 07, 2003	28.99	29.00	28.57	28.66	813,200	-0.33(-1.16%)
Oct 06, 2003	29.43	29.40	28.91	28.99	564,100	-0.45(-1.51%)
Oct 03, 2003	29.70	29.70	29.32	29.43	613,100	-0.08(-0.27%)
Oct 02, 2003	29.14	29.60	29.09	29.52	569,300	+0.36(+1.23%)
Oct 01, 2003	28.74	29.20	28.50	29.16	435,600	+0.42(+1.44%)
Sep 30, 2003	28.29	29.05	28.23	28.74	427,800	+0.45(+1.59%)
Sep 29, 2003	28.34	28.34	28.05	28.29	348,700	-0.04(-0.12%)
Sep 26, 2003	28.93	28.93	28.28	28.32	471,900	-0.61(-2.11%)
Sep 25, 2003	28.73	29.23	28.59	28.93	488,100	+0.33(+1.17%)
Sep 24, 2003	29.45	29.45	28.62	28.60	593,100	-0.77(-2.64%)
Sep 23, 2003	29.60	29.63	29.11	29.38	316,900	-0.23(-0.76%)
Sep 22, 2003	29.50	29.68	29.16	29.60	505,400	+0.02(+0.07%)
Sep 19, 2003	29.50	29.61	29.32	29.58	867,800	+0.07(+0.25%)
Sep 18, 2003	28.73	30.00	28.61	29.50	1,507,800	+1.13(+4.00%)
Sep 17, 2003	27.68	28.48	27.68	28.37	817,500	+0.76(+2.75%)
Sep 16, 2003	27.57	27.82	27.50	27.61	728,700	+0.05(+0.20%)
Sep 15, 2003	27.61	27.71	27.27	27.55	761,000	-0.04(-0.14%)
Sep 12, 2003	27.45	27.77	27.39	27.59	877,800	+0.15(+0.56%)
Sep 11, 2003	27.75	27.75	27.32	27.44	700,400	-0.34(-1.22%)
Sep 10, 2003	27.77	28.04	27.71	27.78	334,800	+0.01(+0.02%)
Sep 09, 2003	27.88	28.00	27.77	27.77	530,400	-0.05(-0.18%)
Sep 08, 2003	27.81	28.30	27.62	27.82	489,800	+0.02(+0.07%)
Sep 05, 2003	27.35	27.91	27.30	27.80	753,500	-0.18(-0.66%)
Sep 04, 2003	28.35	28.38	27.85	27.99	755,800	-0.40(-1.41%)
Sep 03, 2003	28.55	28.69	28.29	28.39	542,700	-0.03(-0.11%)
Sep 02, 2003	27.92	28.50	27.92	28.42	456,200	+0.51(+1.83%)
Aug 29, 2003	27.88	27.95	27.80	27.91	341,200	+0.04(+0.14%)
Aug 28, 2003	27.90	28.18	27.40	27.87	945,800	-0.10(-0.36%)
Aug 27, 2003	28.65	28.65	27.75	27.97	1,061,500	-0.71(-2.46%)
Aug 26, 2003	28.28	28.68	28.16	28.68	513,600	+0.39(+1.40%)
Aug 25, 2003	28.30	28.34	28.16	28.28	256,300	-0.06(-0.23%)
Aug 22, 2003	28.98	28.98	28.34	28.34	688,700	-0.51(-1.75%)
Aug 21, 2003	29.04	29.05	28.75	28.85	558,800	-0.17(-0.59%)
Aug 20, 2003	29.10	29.45	29.00	29.02	790,500	-0.16(-0.53%)
Aug 19, 2003	28.88	29.18	28.80	29.18	697,100	+0.34(+1.16%)
Aug 18, 2003	28.77	28.88	28.38	28.84	552,600	+0.32(+1.12%)
Aug 15, 2003	28.52	28.60	28.43	28.52	143,400	-0.06(-0.21%)
Aug 14, 2003	28.54	28.89	28.35	28.58	589,100	+0.04(+0.16%)
Aug 13, 2003	28.62	28.68	28.20	28.54	480,200	-0.02(-0.09%)
Aug 12, 2003	28.23	28.57	28.23	28.56	573,000	+0.46(+1.64%)
Aug 11, 2003	28.95	29.00	27.62	28.10	1,604,900	-0.75(-2.60%)
Aug 08, 2003	28.45	28.99	28.25	28.85	1,034,900	+0.38(+1.32%)
Aug 07, 2003	29.98	29.98	26.88	28.48	5,213,400	-1.50(-5.00%)
Aug 06, 2003	30.18	30.35	29.86	29.98	613,700	-0.18(-0.60%)
Aug 05, 2003	30.48	30.52	30.15	30.16	658,100	-0.32(-1.07%)
Aug 04, 2003	30.70	30.70	30.12	30.48	355,700	-0.27(-0.89%)
Aug 01, 2003	30.68	30.96	30.62	30.75	372,300	+0.07(+0.24%)
Jul 31, 2003	30.95	31.00	30.30	30.68	516,300	-0.19(-0.62%)
Jul 30, 2003	31.15	31.23	30.81	30.87	559,900	-0.28(-0.90%)
Jul 29, 2003	30.48	31.30	30.48	31.15	703,100	+0.68(+2.23%)
Jul 28, 2003	30.43	30.78	30.38	30.47	892,300	-0.02(-0.05%)
Jul 25, 2003	30.15	31.47	30.15	30.48	1,347,700	+0.64(+2.14%)
Jul 24, 2003	30.50	30.71	29.77	29.84	471,800	-0.43(-1.40%)
Jul 23, 2003	30.14	30.34	29.75	30.27	505,900	+0.18(+0.58%)
Jul 22, 2003	30.95	30.95	30.04	30.09	820,300	-0.96(-3.08%)
Jul 21, 2003	30.48	31.25	30.36	31.05	830,900	+0.62(+2.05%)
Jul 18, 2003	29.44	30.48	29.41	30.43	842,200	+1.21(+4.14%)
Jul 17, 2003	29.25	29.48	29.13	29.21	312,800	+0.02(+0.05%)
Jul 16, 2003	29.27	29.38	29.11	29.20	360,000	-0.05(-0.15%)
Jul 15, 2003	29.35	29.40	29.08	29.25	357,600	-0.05(-0.19%)
Jul 14, 2003	29.50	29.52	29.14	29.30	405,100	-0.06(-0.22%)
Jul 11, 2003	29.06	29.36	29.06	29.36	234,400	+0.34(+1.17%)
Jul 10, 2003	29.50	29.54	28.84	29.02	377,600	-0.48(-1.61%)
Jul 09, 2003	29.73	29.75	29.43	29.50	424,000	-0.23(-0.76%)
Jul 08, 2003	29.21	30.02	29.21	29.73	439,700	+0.54(+1.85%)
Jul 07, 2003	29.10	29.33	29.09	29.18	342,400	+0.18(+0.64%)
Jul 03, 2003	29.02	29.12	28.86	29.00	192,700	-0.14(-0.48%)
Jul 02, 2003	28.87	29.30	28.80	29.14	294,700	+0.27(+0.94%)
Jul 01, 2003	28.79	28.93	28.20	28.87	347,400	+0.09(+0.30%)
Jun 30, 2003	29.50	29.57	28.68	28.79	419,500	-0.62(-2.13%)
Jun 27, 2003	28.85	29.50	28.70	29.41	848,800	+0.54(+1.87%)
Jun 26, 2003	27.85	28.90	27.82	28.87	524,600	+1.19(+4.30%)
Jun 25, 2003	27.84	28.05	27.64	27.68	439,100	-0.07(-0.25%)
Jun 24, 2003	28.24	28.30	27.46	27.75	445,600	-0.48(-1.68%)
Jun 23, 2003	28.38	28.38	27.98	28.23	300,100	-0.20(-0.69%)
Jun 20, 2003	28.91	28.91	28.41	28.42	221,600	-0.37(-1.29%)
Jun 19, 2003	29.07	29.07	28.68	28.79	583,000	-0.21(-0.72%)
Jun 18, 2003	29.55	29.55	28.76	29.00	511,100	-0.62(-2.11%)
Jun 17, 2003	29.45	29.73	29.23	29.62	503,200	+0.55(+1.89%)
Jun 16, 2003	28.75	29.48	28.75	29.07	372,700	+0.27(+0.95%)
Jun 13, 2003	28.91	28.98	28.64	28.80	416,900	-0.11(-0.38%)
Jun 12, 2003	29.25	29.38	28.63	28.91	486,200	-0.25(-0.84%)
Jun 11, 2003	28.40	29.16	28.20	29.16	618,400	+1.04(+3.68%)
Jun 10, 2003	28.05	28.32	28.01	28.12	357,300	+0.17(+0.59%)
Jun 09, 2003	28.29	28.48	27.43	27.95	772,500	-0.33(-1.17%)
Jun 06, 2003	28.77	28.90	28.20	28.29	585,600	-0.37(-1.29%)
Jun 05, 2003	28.40	28.75	28.16	28.66	608,600	+0.36(+1.25%)
Jun 04, 2003	27.88	28.75	27.84	28.30	835,500	+0.41(+1.47%)
Jun 03, 2003	27.69	28.08	27.57	27.89	627,700	+0.20(+0.72%)
Jun 02, 2003	28.15	28.31	27.66	27.69	742,000	-0.18(-0.66%)
May 30, 2003	27.50	27.91	27.35	27.88	1,237,500	+0.46(+1.68%)
May 29, 2003	26.90	27.60	26.73	27.41	1,133,900	+0.66(+2.47%)
May 28, 2003	26.88	26.95	26.65	26.75	432,800	+0.00(+0.02%)
May 27, 2003	26.72	26.87	26.50	26.75	399,300	+0.03(+0.11%)
May 23, 2003	26.85	27.14	26.55	26.72	625,300	+0.06(+0.23%)
May 22, 2003	25.62	26.69	25.60	26.66	697,300	+1.14(+4.47%)
May 21, 2003	25.30	25.70	25.25	25.52	632,400	+0.02(+0.08%)
May 20, 2003	25.55	25.62	25.25	25.50	459,500	-0.14(-0.55%)
May 19, 2003	26.20	26.25	25.48	25.64	666,700	-0.60(-2.29%)
May 16, 2003	26.35	26.57	26.23	26.24	452,300	-0.09(-0.34%)
May 15, 2003	26.49	26.62	26.28	26.33	395,700	-0.19(-0.70%)
May 14, 2003	26.71	26.77	26.33	26.52	336,500	-0.20(-0.73%)
May 13, 2003	26.52	27.00	26.51	26.71	544,600	+0.06(+0.23%)
May 12, 2003	26.12	26.77	25.96	26.65	693,300	+0.31(+1.20%)
May 09, 2003	26.15	26.40	26.04	26.34	314,600	+0.27(+1.02%)
May 08, 2003	26.16	26.36	26.05	26.07	463,600	-0.13(-0.50%)
May 07, 2003	26.50	26.50	26.00	26.20	1,068,700	-0.35(-1.32%)
May 06, 2003	26.55	26.69	26.43	26.55	528,000	+0.03(+0.11%)
May 05, 2003	26.80	26.82	26.25	26.52	733,000	-0.25(-0.93%)
May 02, 2003	26.55	26.79	26.32	26.77	606,400	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.