Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.92	80.80	80.80	80.80	413,600	-0.55(-0.68%)
Dec 30, 2015	81.84	82.11	81.07	81.35	335,039	-0.47(-0.57%)
Dec 29, 2015	81.64	82.16	81.39	81.82	394,269	+0.73(+0.90%)
Dec 28, 2015	80.71	81.25	80.40	81.09	406,823	-0.03(-0.04%)
Dec 24, 2015	80.72	81.12	81.12	81.12	141,800	+0.33(+0.41%)
Dec 23, 2015	80.55	81.00	80.03	80.79	428,866	+0.60(+0.75%)
Dec 22, 2015	79.69	80.41	79.37	80.19	737,560	+0.78(+0.98%)
Dec 21, 2015	79.28	79.54	78.70	79.41	883,990	+0.51(+0.65%)
Dec 18, 2015	78.11	79.69	77.81	78.90	1,779,219	+0.45(+0.57%)
Dec 17, 2015	79.75	79.75	78.26	78.45	762,154	-1.18(-1.48%)
Dec 16, 2015	79.19	79.76	78.02	79.63	574,615	+1.01(+1.28%)
Dec 15, 2015	78.53	78.85	78.25	78.62	590,910	+0.72(+0.92%)
Dec 14, 2015	77.77	78.59	77.44	77.90	643,638	+0.24(+0.31%)
Dec 11, 2015	77.80	77.98	77.23	77.66	687,292	-0.95(-1.21%)
Dec 10, 2015	78.73	79.10	78.33	78.61	478,797	-0.20(-0.25%)
Dec 09, 2015	78.88	80.01	78.64	78.81	810,841	-0.72(-0.91%)
Dec 08, 2015	80.00	80.03	79.01	79.53	850,304	-1.03(-1.28%)
Dec 07, 2015	80.00	80.68	79.59	80.56	674,922	+0.33(+0.41%)
Dec 04, 2015	79.79	80.50	79.25	80.23	872,703	+0.60(+0.75%)
Dec 03, 2015	81.31	81.66	79.40	79.63	612,562	-1.62(-1.99%)
Dec 02, 2015	81.67	81.99	81.12	81.25	742,096	-0.37(-0.45%)
Dec 01, 2015	81.12	81.70	80.23	81.62	931,326	+0.84(+1.04%)
Nov 30, 2015	81.00	81.12	80.56	80.78	785,074	-0.02(-0.02%)
Nov 27, 2015	80.63	81.01	80.04	80.80	231,148	+0.10(+0.12%)
Nov 25, 2015	80.97	80.70	80.70	80.70	286,700	-0.21(-0.26%)
Nov 24, 2015	80.53	81.16	80.00	80.91	591,177	+0.10(+0.12%)
Nov 23, 2015	80.60	81.54	80.57	80.81	694,663	+0.19(+0.24%)
Nov 20, 2015	79.86	80.79	79.72	80.62	585,339	+1.24(+1.56%)
Nov 19, 2015	79.25	79.70	79.14	79.38	412,780	-0.12(-0.15%)
Nov 18, 2015	78.69	79.63	78.32	79.50	758,913	+0.99(+1.26%)
Nov 17, 2015	79.14	79.26	78.22	78.51	771,115	-0.63(-0.80%)
Nov 16, 2015	78.34	79.16	78.13	79.14	486,551	+0.67(+0.85%)
Nov 13, 2015	78.45	78.77	78.18	78.47	871,995	-0.03(-0.04%)
Nov 12, 2015	79.49	80.08	78.40	78.50	1,061,248	-2.22(-2.75%)
Nov 11, 2015	81.00	81.45	80.63	80.72	933,729	-0.06(-0.07%)
Nov 10, 2015	80.50	81.17	80.36	80.78	798,146	+0.09(+0.11%)
Nov 09, 2015	80.63	80.90	80.08	80.69	943,342	-0.19(-0.23%)
Nov 06, 2015	79.95	80.89	79.95	80.88	737,507	+0.54(+0.67%)
Nov 05, 2015	79.74	80.48	79.28	80.34	801,076	+0.92(+1.16%)
Nov 04, 2015	79.31	79.75	79.17	79.42	764,583	+0.39(+0.49%)
Nov 03, 2015	78.50	79.57	78.10	79.03	1,665,376	+0.41(+0.52%)
Nov 02, 2015	78.79	79.28	78.42	78.62	1,086,825	+0.09(+0.11%)
Oct 30, 2015	78.66	79.14	78.19	78.53	762,945	-0.02(-0.03%)
Oct 29, 2015	75.29	78.70	74.98	78.55	1,039,216	+1.40(+1.81%)
Oct 28, 2015	76.41	77.80	75.92	77.15	1,255,333	+0.98(+1.29%)
Oct 27, 2015	76.82	77.11	75.84	76.17	755,911	-0.85(-1.10%)
Oct 26, 2015	77.12	77.66	76.60	77.02	744,913	-0.24(-0.31%)
Oct 23, 2015	76.42	77.42	76.30	77.26	967,024	+1.36(+1.79%)
Oct 22, 2015	75.52	76.37	74.96	75.90	1,054,126	+0.71(+0.94%)
Oct 21, 2015	75.70	75.78	74.49	75.19	770,617	-0.11(-0.15%)
Oct 20, 2015	73.45	75.71	73.45	75.30	2,455,143	-3.17(-4.04%)
Oct 19, 2015	76.99	78.63	76.84	78.47	939,226	+1.39(+1.80%)
Oct 16, 2015	77.35	77.51	76.55	77.08	1,079,777	+0.11(+0.14%)
Oct 15, 2015	75.78	76.98	75.54	76.97	906,561	+1.55(+2.06%)
Oct 14, 2015	76.16	76.34	75.22	75.42	1,176,255	-0.53(-0.70%)
Oct 13, 2015	76.40	77.00	75.68	75.95	1,054,620	-0.87(-1.13%)
Oct 12, 2015	78.15	78.16	76.77	76.82	1,212,871	-1.15(-1.47%)
Oct 09, 2015	77.37	78.05	77.03	77.97	491,755	+0.55(+0.71%)
Oct 08, 2015	76.41	77.61	76.19	77.42	798,617	+0.73(+0.95%)
Oct 07, 2015	76.01	77.02	75.30	76.69	612,077	+1.27(+1.68%)
Oct 06, 2015	75.80	76.19	74.91	75.42	775,326	-0.66(-0.87%)
Oct 05, 2015	75.61	76.34	74.89	76.08	632,192	+0.89(+1.18%)
Oct 02, 2015	72.98	75.24	72.74	75.19	792,199	+1.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.