Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.45	21.73	21.27	21.68	424,200	+0.07(+0.35%)
Apr 29, 2002	21.77	22.12	21.43	21.60	431,600	-0.16(-0.76%)
Apr 26, 2002	21.50	22.38	21.50	21.77	817,200	+0.84(+4.01%)
Apr 25, 2002	21.03	21.05	20.55	20.93	260,800	-0.09(-0.45%)
Apr 24, 2002	21.15	21.25	20.86	21.02	920,000	-0.08(-0.38%)
Apr 23, 2002	21.45	21.45	21.07	21.10	311,800	-0.16(-0.78%)
Apr 22, 2002	21.15	21.35	21.14	21.27	327,300	+0.16(+0.78%)
Apr 19, 2002	21.10	21.43	20.75	21.10	321,600	+0.12(+0.60%)
Apr 18, 2002	20.35	21.02	20.34	20.98	403,800	+0.62(+3.07%)
Apr 17, 2002	20.40	20.93	20.30	20.35	360,000	-0.04(-0.20%)
Apr 16, 2002	20.13	20.42	20.13	20.39	90,000	+0.29(+1.42%)
Apr 15, 2002	20.20	20.46	19.90	20.11	732,900	-0.20(-0.96%)
Apr 12, 2002	20.57	20.65	20.23	20.30	564,600	-0.27(-1.34%)
Apr 11, 2002	20.29	20.68	20.29	20.57	314,000	+0.04(+0.17%)
Apr 10, 2002	20.35	20.60	20.30	20.54	172,700	+0.03(+0.15%)
Apr 09, 2002	20.75	20.94	20.51	20.51	194,900	-0.34(-1.63%)
Apr 08, 2002	20.50	20.90	20.50	20.85	230,500	+0.34(+1.66%)
Apr 05, 2002	20.48	20.86	20.45	20.51	250,700	+0.01(+0.05%)
Apr 04, 2002	20.40	20.52	20.26	20.50	283,700	-0.02(-0.12%)
Apr 03, 2002	20.12	20.90	20.10	20.52	348,000	+0.35(+1.73%)
Apr 02, 2002	20.32	20.55	20.02	20.18	310,600	-0.20(-0.98%)
Apr 01, 2002	20.43	20.48	20.12	20.38	187,000	-0.07(-0.37%)
Mar 29, 2002	20.48	20.73	20.31	20.45	224,200	+0.00(+0.00%)
Mar 28, 2002	20.48	20.73	20.31	20.45	224,100	-0.05(-0.24%)
Mar 27, 2002	19.60	20.88	19.60	20.50	632,900	+1.06(+5.45%)
Mar 26, 2002	19.18	19.55	19.18	19.44	363,900	+0.27(+1.38%)
Mar 25, 2002	18.82	19.25	18.55	19.18	889,100	+0.30(+1.59%)
Mar 22, 2002	19.50	19.50	18.85	18.88	30,000	-0.62(-3.21%)
Mar 21, 2002	19.40	19.50	19.05	19.50	258,100	+0.06(+0.31%)
Mar 20, 2002	19.40	19.45	19.12	19.44	244,500	+0.00(+0.00%)
Mar 19, 2002	19.50	19.62	19.38	19.44	339,800	-0.08(-0.41%)
Mar 18, 2002	19.50	19.62	19.00	19.52	477,000	+0.11(+0.54%)
Mar 15, 2002	19.32	19.60	19.30	19.41	261,900	+0.12(+0.65%)
Mar 14, 2002	19.39	19.49	19.12	19.29	328,900	-0.10(-0.52%)
Mar 13, 2002	19.38	19.40	19.30	19.39	295,300	-0.05(-0.26%)
Mar 12, 2002	19.43	19.53	19.30	19.44	209,100	-0.04(-0.18%)
Mar 11, 2002	19.65	19.84	19.45	19.48	296,100	-0.25(-1.27%)
Mar 08, 2002	19.95	20.13	19.10	19.73	738,600	-0.23(-1.15%)
Mar 07, 2002	19.62	20.05	19.02	19.95	545,200	+0.33(+1.68%)
Mar 06, 2002	19.25	19.62	19.00	19.62	470,200	+0.10(+0.51%)
Mar 05, 2002	19.75	20.18	19.33	19.52	375,700	-0.43(-2.15%)
Mar 04, 2002	20.50	20.65	18.99	19.95	842,000	-0.67(-3.25%)
Mar 01, 2002	20.19	20.62	19.27	20.62	690,200	+0.43(+2.15%)
Feb 28, 2002	21.12	21.12	19.89	20.19	611,300	-0.93(-4.43%)
Feb 27, 2002	20.75	21.15	20.61	21.12	354,300	+0.36(+1.76%)
Feb 26, 2002	20.28	20.93	20.16	20.76	277,100	+0.43(+2.12%)
Feb 25, 2002	20.00	20.50	19.73	20.33	591,800	+0.33(+1.65%)
Feb 22, 2002	20.05	20.20	20.00	20.00	265,000	-0.07(-0.37%)
Feb 21, 2002	19.75	20.38	19.75	20.07	586,000	+0.39(+2.01%)
Feb 20, 2002	19.55	19.71	19.40	19.68	487,800	+0.09(+0.43%)
Feb 19, 2002	19.83	19.93	19.50	19.59	437,800	-0.30(-1.51%)
Feb 18, 2002	19.80	20.00	19.65	19.89	455,300	+0.00(+0.00%)
Feb 15, 2002	19.80	20.00	19.65	19.89	455,300	+0.04(+0.23%)
Feb 14, 2002	19.90	20.20	19.85	19.85	637,000	-0.15(-0.75%)
Feb 13, 2002	19.70	20.38	19.70	20.00	1,233,100	+0.30(+1.55%)
Feb 12, 2002	19.38	19.80	19.35	19.70	932,500	+0.32(+1.63%)
Feb 11, 2002	19.32	19.49	19.20	19.38	554,600	+0.07(+0.36%)
Feb 08, 2002	19.18	19.40	19.15	19.31	389,400	+0.11(+0.55%)
Feb 07, 2002	19.35	19.38	19.15	19.20	210,700	-0.15(-0.75%)
Feb 06, 2002	19.38	19.39	19.25	19.35	233,400	-0.13(-0.67%)
Feb 05, 2002	19.43	19.50	19.34	19.48	557,500	+0.05(+0.28%)
Feb 04, 2002	19.40	19.61	19.33	19.43	640,000	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.