Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.48	68.02	66.48	67.45	1,095,807	+0.82(+1.23%)
Jun 27, 2013	66.06	66.79	65.94	66.63	1,818,203	+0.77(+1.17%)
Jun 26, 2013	67.18	67.61	65.74	65.86	1,311,729	-0.74(-1.11%)
Jun 25, 2013	66.95	67.32	66.19	66.60	620,024	+0.43(+0.65%)
Jun 24, 2013	67.05	67.05	65.84	66.17	703,857	-1.44(-2.13%)
Jun 21, 2013	67.54	68.16	67.32	67.61	798,209	+0.63(+0.94%)
Jun 20, 2013	68.21	68.32	66.78	66.98	555,455	-1.80(-2.62%)
Jun 19, 2013	70.77	70.85	68.75	68.78	454,559	-2.08(-2.94%)
Jun 18, 2013	69.93	70.87	69.87	70.86	612,678	+1.15(+1.65%)
Jun 17, 2013	69.32	70.30	69.24	69.71	705,218	+0.83(+1.20%)
Jun 14, 2013	69.54	69.89	68.73	68.88	416,183	-0.70(-1.01%)
Jun 13, 2013	68.22	69.66	67.73	69.58	429,640	+1.44(+2.11%)
Jun 12, 2013	69.20	69.27	67.92	68.14	562,628	-0.47(-0.69%)
Jun 11, 2013	68.07	69.04	68.07	68.61	693,805	-0.59(-0.85%)
Jun 10, 2013	69.61	69.77	68.55	69.20	845,175	-0.35(-0.50%)
Jun 07, 2013	68.52	69.66	68.38	69.55	522,457	+1.37(+2.01%)
Jun 06, 2013	67.84	68.19	66.93	68.18	621,527	+0.33(+0.49%)
Jun 05, 2013	66.73	68.48	66.64	67.85	994,720	+1.01(+1.51%)
Jun 04, 2013	67.36	67.75	66.77	66.84	574,941	-0.53(-0.79%)
Jun 03, 2013	67.26	67.41	66.36	67.37	505,519	+0.36(+0.54%)
May 31, 2013	68.24	68.55	67.01	67.01	459,079	-1.48(-2.16%)
May 30, 2013	68.19	68.73	67.75	68.49	288,393	+0.48(+0.71%)
May 29, 2013	67.77	68.54	67.25	68.01	745,115	-0.07(-0.10%)
May 28, 2013	68.16	68.55	67.93	68.08	729,249	+0.72(+1.07%)
May 24, 2013	67.52	67.89	67.10	67.36	688,217	-0.53(-0.78%)
May 23, 2013	68.10	68.40	67.32	67.89	614,223	-0.54(-0.79%)
May 22, 2013	69.95	70.67	68.14	68.43	730,985	-1.45(-2.07%)
May 21, 2013	69.64	70.44	69.57	69.88	542,185	+0.43(+0.62%)
May 20, 2013	69.33	69.56	69.10	69.45	513,927	+0.15(+0.22%)
May 17, 2013	69.43	69.48	68.10	69.30	666,962	+0.32(+0.46%)
May 16, 2013	69.61	69.61	68.43	68.98	834,759	-0.96(-1.37%)
May 15, 2013	70.01	70.20	69.72	69.94	906,524	+0.57(+0.82%)
May 13, 2013	68.51	69.53	68.21	69.37	914,613	+0.62(+0.90%)
May 10, 2013	68.17	68.82	68.00	68.75	865,328	+0.54(+0.79%)
May 09, 2013	67.34	68.34	66.62	68.21	901,180	+0.62(+0.92%)
May 08, 2013	66.05	67.62	66.01	67.59	788,671	+1.56(+2.36%)
May 07, 2013	65.71	66.30	65.49	66.03	911,693	+0.50(+0.76%)
May 06, 2013	65.64	65.93	65.14	65.53	655,186	-0.16(-0.24%)
May 03, 2013	65.17	66.15	64.46	65.69	1,140,517	+1.23(+1.91%)
May 02, 2013	64.53	64.77	64.14	64.46	615,742	+0.26(+0.40%)
May 01, 2013	64.96	65.08	64.05	64.20	640,963	-0.94(-1.44%)
Apr 30, 2013	64.86	65.16	64.07	65.14	887,928	+0.35(+0.54%)
Apr 29, 2013	64.48	65.04	64.31	64.79	794,738	+0.67(+1.04%)
Apr 26, 2013	64.00	64.28	63.90	64.12	1,134,898	+0.10(+0.16%)
Apr 25, 2013	65.00	65.90	63.10	64.02	3,706,609	-4.33(-6.34%)
Apr 24, 2013	68.52	68.66	67.69	68.35	992,126	-0.16(-0.23%)
Apr 23, 2013	67.27	68.56	67.13	68.51	866,922	+1.48(+2.21%)
Apr 22, 2013	67.23	67.41	66.90	67.03	696,088	-0.26(-0.39%)
Apr 19, 2013	65.97	67.37	65.50	67.29	2,154,635	+0.72(+1.08%)
Apr 18, 2013	67.55	68.07	66.35	66.57	968,435	-0.98(-1.45%)
Apr 17, 2013	68.89	68.98	67.47	67.55	798,141	-1.75(-2.53%)
Apr 16, 2013	69.29	69.50	68.53	69.30	979,406	+0.33(+0.48%)
Apr 15, 2013	70.08	70.65	68.77	68.97	1,524,013	-3.81(-5.23%)
Apr 12, 2013	72.07	73.20	71.99	72.78	597,214	+0.48(+0.66%)
Apr 11, 2013	71.64	72.71	71.64	72.30	435,209	+0.64(+0.89%)
Apr 10, 2013	71.11	71.95	71.11	71.66	611,651	+0.66(+0.93%)
Apr 09, 2013	70.95	71.35	70.64	71.00	569,865	+0.30(+0.42%)
Apr 08, 2013	70.60	71.07	70.12	70.70	529,449	+0.04(+0.06%)
Apr 05, 2013	70.66	70.88	70.19	70.66	771,732	-0.69(-0.97%)
Apr 04, 2013	71.50	71.73	71.11	71.35	458,757	-0.01(-0.01%)
Apr 03, 2013	72.16	72.16	71.09	71.36	595,811	-0.55(-0.76%)
Apr 02, 2013	72.14	72.27	71.75	71.91	597,144	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.