Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.60	84.89	83.94	84.33	593,287	+0.73(+0.87%)
Jun 29, 2015	84.62	85.00	83.56	83.60	861,529	-1.69(-1.98%)
Jun 26, 2015	85.54	85.80	84.89	85.29	844,115	-0.03(-0.04%)
Jun 25, 2015	86.02	86.56	85.20	85.32	715,340	-0.70(-0.81%)
Jun 24, 2015	87.02	87.44	85.99	86.02	574,289	-1.33(-1.52%)
Jun 23, 2015	88.18	88.18	87.34	87.35	551,146	-0.69(-0.78%)
Jun 22, 2015	88.59	88.59	87.88	88.04	571,519	+0.04(+0.05%)
Jun 19, 2015	87.65	88.26	87.56	88.00	1,635,757	+0.29(+0.33%)
Jun 18, 2015	86.73	88.08	86.28	87.71	809,991	+1.74(+2.02%)
Jun 17, 2015	86.34	86.49	85.40	85.97	639,886	-0.11(-0.13%)
Jun 16, 2015	85.37	86.30	85.07	86.08	941,286	+0.77(+0.90%)
Jun 15, 2015	85.52	85.61	84.86	85.31	636,572	-0.47(-0.55%)
Jun 12, 2015	86.41	86.61	85.71	85.78	641,600	-0.85(-0.98%)
Jun 11, 2015	86.48	86.89	86.15	86.63	608,091	+0.37(+0.43%)
Jun 10, 2015	86.00	86.40	85.57	86.26	1,393,117	+0.32(+0.37%)
Jun 09, 2015	86.01	86.35	85.78	85.94	456,729	-0.21(-0.24%)
Jun 08, 2015	86.57	87.04	86.12	86.15	856,997	-0.67(-0.77%)
Jun 05, 2015	86.40	86.92	85.82	86.82	661,983	+0.13(+0.15%)
Jun 04, 2015	87.29	87.79	86.59	86.69	907,762	-0.84(-0.96%)
Jun 03, 2015	86.76	87.71	86.65	87.53	704,949	+1.07(+1.24%)
Jun 02, 2015	85.86	86.94	85.55	86.46	651,543	+0.55(+0.64%)
Jun 01, 2015	86.53	86.76	85.60	85.91	1,137,065	-0.69(-0.80%)
May 29, 2015	87.66	87.96	86.40	86.60	1,654,070	-0.80(-0.92%)
May 28, 2015	87.04	87.62	86.59	87.40	758,821	+0.29(+0.33%)
May 27, 2015	86.72	87.35	86.12	87.11	807,667	+0.74(+0.86%)
May 26, 2015	87.21	87.57	85.97	86.37	645,958	-1.20(-1.37%)
May 22, 2015	87.30	87.57	87.57	87.57	708,200	+0.06(+0.07%)
May 21, 2015	87.41	87.63	87.07	87.51	828,895	-0.04(-0.05%)
May 20, 2015	87.35	88.14	87.23	87.55	749,992	+0.11(+0.13%)
May 19, 2015	87.88	87.99	87.26	87.44	964,419	-0.22(-0.25%)
May 18, 2015	87.39	87.89	86.87	87.66	900,695	+0.41(+0.47%)
May 15, 2015	87.78	88.24	86.88	87.25	1,091,958	-0.34(-0.39%)
May 14, 2015	86.83	87.69	86.77	87.59	1,006,901	+1.53(+1.78%)
May 13, 2015	86.86	86.86	85.71	86.06	1,058,915	-0.84(-0.97%)
May 12, 2015	87.16	87.60	86.69	86.90	506,491	-0.74(-0.84%)
May 11, 2015	87.71	88.01	87.44	87.64	459,860	-0.30(-0.34%)
May 08, 2015	88.03	88.63	87.71	87.94	675,781	+0.75(+0.86%)
May 07, 2015	87.09	87.73	86.83	87.19	848,444	+0.49(+0.57%)
May 06, 2015	86.79	87.10	86.15	86.70	619,347	+0.06(+0.07%)
May 05, 2015	88.35	88.42	86.61	86.64	734,795	-1.75(-1.98%)
May 04, 2015	88.96	89.25	88.06	88.39	936,957	-0.20(-0.23%)
May 01, 2015	88.89	89.60	88.16	88.59	1,179,446	-0.26(-0.29%)
Apr 30, 2015	89.90	89.98	87.16	88.85	2,723,511	-5.97(-6.30%)
Apr 29, 2015	94.43	95.20	94.16	94.82	1,009,722	+0.02(+0.02%)
Apr 28, 2015	94.76	95.08	93.34	94.80	787,185	-0.09(-0.09%)
Apr 27, 2015	95.59	95.96	94.62	94.89	845,374	-0.61(-0.64%)
Apr 24, 2015	96.11	96.17	95.39	95.50	550,379	-0.64(-0.67%)
Apr 23, 2015	95.83	96.67	95.66	96.14	451,152	+0.17(+0.18%)
Apr 22, 2015	95.70	96.14	95.19	95.97	436,612	+0.52(+0.54%)
Apr 21, 2015	95.20	95.67	94.87	95.45	823,680	+0.55(+0.58%)
Apr 20, 2015	94.03	95.23	94.03	94.90	434,510	+1.12(+1.19%)
Apr 17, 2015	94.38	94.54	93.16	93.78	541,219	-1.31(-1.38%)
Apr 16, 2015	94.57	95.27	94.12	95.09	468,219	+0.51(+0.54%)
Apr 15, 2015	94.14	94.62	93.78	94.58	741,297	+0.59(+0.63%)
Apr 14, 2015	94.35	94.55	93.37	93.99	360,297	-0.32(-0.34%)
Apr 13, 2015	94.40	94.82	94.18	94.31	410,768	-0.08(-0.08%)
Apr 10, 2015	94.53	94.80	94.15	94.39	576,517	+0.22(+0.23%)
Apr 09, 2015	93.92	94.44	93.19	94.17	564,734	+0.04(+0.04%)
Apr 08, 2015	94.11	94.80	93.59	94.13	483,888	+0.08(+0.09%)
Apr 07, 2015	94.80	94.80	94.01	94.05	592,347	-0.50(-0.53%)
Apr 06, 2015	93.85	94.85	93.53	94.55	988,687	+0.76(+0.81%)
Apr 02, 2015	93.23	93.79	93.79	93.79	400,600	+0.73(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.