Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.71	112.98	111.74	111.93	830,600	-0.81(-0.72%)
Sep 27, 2018	112.46	113.65	111.94	112.74	351,551	+0.45(+0.40%)
Sep 26, 2018	112.68	113.40	111.44	112.29	563,282	-0.29(-0.26%)
Sep 25, 2018	112.53	112.86	112.15	112.58	470,119	+0.04(+0.04%)
Sep 24, 2018	112.52	112.91	111.46	112.54	535,095	+0.06(+0.05%)
Sep 21, 2018	111.78	112.77	111.78	112.48	841,800	+0.80(+0.72%)
Sep 20, 2018	110.52	112.19	109.91	111.68	544,026	+1.70(+1.55%)
Sep 19, 2018	111.34	111.37	109.68	109.98	623,272	-1.41(-1.27%)
Sep 18, 2018	109.70	111.63	109.50	111.39	550,970	+1.34(+1.22%)
Sep 17, 2018	111.78	112.13	109.70	110.05	573,375	-1.69(-1.51%)
Sep 14, 2018	112.22	112.83	111.57	111.74	573,000	-0.32(-0.29%)
Sep 13, 2018	110.47	112.30	110.00	112.06	825,571	+2.33(+2.12%)
Sep 12, 2018	108.67	109.90	108.53	109.73	436,388	+0.79(+0.73%)
Sep 11, 2018	108.68	109.81	108.57	108.94	579,733	-0.27(-0.25%)
Sep 10, 2018	107.05	109.44	106.76	109.21	724,343	+2.66(+2.50%)
Sep 07, 2018	108.65	108.65	106.05	106.55	859,100	-2.50(-2.29%)
Sep 06, 2018	110.32	110.86	108.68	109.05	721,414	-1.35(-1.22%)
Sep 05, 2018	111.38	111.76	110.15	110.40	632,923	-1.10(-0.99%)
Sep 04, 2018	111.94	112.50	111.27	111.50	418,552	-0.52(-0.46%)
Aug 31, 2018		112.02	112.02	112.02	0	-0.21(-0.19%)
Aug 30, 2018	112.55	112.86	112.07	112.23	440,618	-0.52(-0.46%)
Aug 29, 2018	112.28	113.14	112.05	112.75	416,708	+0.48(+0.43%)
Aug 28, 2018	112.95	112.95	112.05	112.27	441,745	-0.31(-0.28%)
Aug 27, 2018	112.60	112.70	112.28	112.58	319,838	+0.12(+0.11%)
Aug 24, 2018	112.65	112.90	112.26	112.46	252,000	+0.17(+0.15%)
Aug 23, 2018	112.53	112.99	112.06	112.29	364,496	-0.41(-0.36%)
Aug 22, 2018	112.05	113.35	111.62	112.70	324,653	+0.35(+0.31%)
Aug 21, 2018	112.30	112.71	112.09	112.35	571,066	+0.52(+0.46%)
Aug 20, 2018	111.60	112.40	111.00	111.83	685,838	+0.62(+0.56%)
Aug 17, 2018	110.23	111.31	110.11	111.21	680,900	+0.85(+0.77%)
Aug 16, 2018	109.72	111.31	109.26	110.36	752,307	+1.04(+0.95%)
Aug 15, 2018	110.24	110.24	108.11	109.32	693,186	-1.37(-1.24%)
Aug 14, 2018	110.87	111.34	110.31	110.69	366,147	-0.06(-0.05%)
Aug 13, 2018	111.11	111.64	110.55	110.75	416,741	-0.43(-0.39%)
Aug 10, 2018	111.06	112.05	110.68	111.18	635,000	-0.20(-0.18%)
Aug 09, 2018	111.33	111.95	111.12	111.38	399,532	-0.02(-0.02%)
Aug 08, 2018	113.58	113.74	111.03	111.40	764,689	-2.25(-1.98%)
Aug 07, 2018	113.76	113.87	112.76	113.65	516,221	+0.02(+0.02%)
Aug 06, 2018	114.59	115.62	113.43	113.63	408,252	-1.14(-0.99%)
Aug 03, 2018	114.74	114.95	113.66	114.77	503,400	-0.05(-0.04%)
Aug 02, 2018	114.00	114.97	113.34	114.82	535,007	+0.35(+0.31%)
Aug 01, 2018	115.17	116.00	114.28	114.47	624,979	-0.98(-0.85%)
Jul 31, 2018	113.21	115.83	113.21	115.45	814,027	+2.85(+2.53%)
Jul 30, 2018	113.55	114.14	111.92	112.60	589,346	-1.53(-1.34%)
Jul 27, 2018	116.11	116.56	113.39	114.13	741,100	-2.32(-1.99%)
Jul 26, 2018	120.10	124.41	116.32	116.45	1,419,447	-2.62(-2.20%)
Jul 25, 2018	117.00	119.45	116.56	119.07	881,220	+1.64(+1.40%)
Jul 24, 2018	116.61	118.27	116.26	117.43	780,962	+1.10(+0.95%)
Jul 23, 2018	116.30	116.94	115.91	116.33	563,290	-0.08(-0.07%)
Jul 20, 2018	116.14	117.10	116.14	116.41	641,907	+0.21(+0.18%)
Jul 19, 2018	116.74	116.86	115.36	116.20	459,160	-0.81(-0.69%)
Jul 18, 2018	116.35	117.17	115.86	117.01	795,201	+0.98(+0.84%)
Jul 17, 2018	114.61	116.53	114.60	116.03	563,555	+1.44(+1.26%)
Jul 16, 2018	116.25	116.34	114.43	114.59	499,211	-1.77(-1.52%)
Jul 13, 2018	116.52	117.16	116.00	116.36	404,887	-0.49(-0.42%)
Jul 12, 2018	116.97	117.03	115.91	116.85	595,119	+0.26(+0.22%)
Jul 11, 2018	117.21	117.87	116.47	116.59	537,752	-1.51(-1.28%)
Jul 10, 2018	118.25	119.23	117.95	118.10	487,502	-0.11(-0.09%)
Jul 09, 2018	116.59	118.42	116.59	118.21	701,811	+1.64(+1.41%)
Jul 06, 2018	115.70	116.93	115.70	116.57	467,188	+0.97(+0.84%)
Jul 05, 2018	114.38	115.80	113.80	115.60	913,834	+1.76(+1.55%)
Jul 03, 2018		113.84	113.84	113.84	0	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.