Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.86	65.16	64.07	65.14	887,928	+0.35(+0.54%)
Apr 29, 2013	64.48	65.04	64.31	64.79	794,738	+0.67(+1.04%)
Apr 26, 2013	64.00	64.28	63.90	64.12	1,134,898	+0.10(+0.16%)
Apr 25, 2013	65.00	65.90	63.10	64.02	3,706,609	-4.33(-6.34%)
Apr 24, 2013	68.52	68.66	67.69	68.35	992,126	-0.16(-0.23%)
Apr 23, 2013	67.27	68.56	67.13	68.51	866,922	+1.48(+2.21%)
Apr 22, 2013	67.23	67.41	66.90	67.03	696,088	-0.26(-0.39%)
Apr 19, 2013	65.97	67.37	65.50	67.29	2,154,635	+0.72(+1.08%)
Apr 18, 2013	67.55	68.07	66.35	66.57	968,435	-0.98(-1.45%)
Apr 17, 2013	68.89	68.98	67.47	67.55	798,141	-1.75(-2.53%)
Apr 16, 2013	69.29	69.50	68.53	69.30	979,406	+0.33(+0.48%)
Apr 15, 2013	70.08	70.65	68.77	68.97	1,524,013	-3.81(-5.23%)
Apr 12, 2013	72.07	73.20	71.99	72.78	597,214	+0.48(+0.66%)
Apr 11, 2013	71.64	72.71	71.64	72.30	435,209	+0.64(+0.89%)
Apr 10, 2013	71.11	71.95	71.11	71.66	611,651	+0.66(+0.93%)
Apr 09, 2013	70.95	71.35	70.64	71.00	569,865	+0.30(+0.42%)
Apr 08, 2013	70.60	71.07	70.12	70.70	529,449	+0.04(+0.06%)
Apr 05, 2013	70.66	70.88	70.19	70.66	771,732	-0.69(-0.97%)
Apr 04, 2013	71.50	71.73	71.11	71.35	458,757	-0.01(-0.01%)
Apr 03, 2013	72.16	72.16	71.09	71.36	595,811	-0.55(-0.76%)
Apr 02, 2013	72.14	72.27	71.75	71.91	597,144	+0.02(+0.03%)
Apr 01, 2013	72.00	72.07	71.21	71.89	513,843	-0.11(-0.15%)
Mar 28, 2013	71.69	72.08	71.47	72.00	838,828	+0.30(+0.42%)
Mar 27, 2013	71.51	71.80	71.07	71.70	801,904	-0.09(-0.13%)
Mar 26, 2013	71.94	72.25	71.51	71.79	802,341	+0.11(+0.15%)
Mar 25, 2013	72.51	72.51	71.56	71.68	580,191	-0.57(-0.79%)
Mar 22, 2013	72.30	72.64	71.88	72.25	691,410	+0.08(+0.11%)
Mar 21, 2013	72.10	72.80	71.81	72.17	547,308	-0.19(-0.26%)
Mar 20, 2013	72.63	72.90	72.00	72.36	500,263	+0.05(+0.07%)
Mar 19, 2013	72.62	72.67	71.56	72.31	287,418	-0.17(-0.23%)
Mar 18, 2013	72.47	72.78	71.92	72.48	452,494	-0.75(-1.02%)
Mar 15, 2013	73.79	73.79	72.76	73.23	747,161	-0.83(-1.12%)
Mar 14, 2013	74.46	74.46	73.58	74.06	682,181	-0.38(-0.51%)
Mar 13, 2013	73.62	74.50	73.24	74.44	490,609	+0.74(+1.00%)
Mar 12, 2013	73.31	73.73	73.12	73.70	382,710	+0.24(+0.33%)
Mar 11, 2013	73.59	73.64	73.27	73.46	360,889	-0.36(-0.49%)
Mar 08, 2013	72.40	73.89	72.19	73.82	691,712	+1.69(+2.34%)
Mar 07, 2013	72.29	73.12	71.98	72.13	643,966	+0.12(+0.17%)
Mar 06, 2013	73.00	73.00	71.38	72.01	731,186	-0.69(-0.95%)
Mar 05, 2013	71.75	73.10	71.75	72.70	741,426	+1.15(+1.61%)
Mar 04, 2013	70.66	71.57	70.65	71.55	696,396	+0.70(+0.99%)
Mar 01, 2013	70.51	71.22	69.80	70.85	759,106	+0.22(+0.31%)
Feb 28, 2013	69.88	71.08	69.66	70.63	1,207,429	+1.28(+1.85%)
Feb 27, 2013	68.59	69.50	68.49	69.35	993,982	+0.69(+1.00%)
Feb 26, 2013	69.49	69.52	67.88	68.66	907,776	-0.55(-0.79%)
Feb 25, 2013	70.39	71.03	69.21	69.21	693,774	-0.91(-1.30%)
Feb 22, 2013	69.87	70.22	69.58	70.12	562,684	+0.64(+0.92%)
Feb 21, 2013	69.81	69.92	68.79	69.48	744,669	-0.42(-0.60%)
Feb 20, 2013	70.51	70.56	69.80	69.90	780,917	-0.79(-1.12%)
Feb 19, 2013	70.13	71.00	69.66	70.69	399,119	+0.64(+0.91%)
Feb 15, 2013	70.93	71.08	70.00	70.05	840,565	-0.91(-1.28%)
Feb 14, 2013	71.22	71.50	70.88	70.96	614,113	-0.54(-0.76%)
Feb 13, 2013	71.64	71.69	70.98	71.50	617,887	+0.14(+0.20%)
Feb 12, 2013	71.06	71.94	70.92	71.36	871,400	+0.25(+0.35%)
Feb 11, 2013	71.04	71.15	70.55	71.11	639,128	+0.01(+0.01%)
Feb 08, 2013	71.87	72.33	70.96	71.10	655,524	-0.76(-1.06%)
Feb 07, 2013	71.18	71.97	70.52	71.86	1,003,141	+0.48(+0.67%)
Feb 06, 2013	70.88	71.50	70.88	71.38	726,374	+0.89(+1.26%)
Feb 04, 2013	70.67	71.16	70.26	70.49	821,872	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.