Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.65	21.65	21.05	21.50	295,100	-0.34(-1.58%)
Sep 27, 2002	22.23	22.41	21.77	21.84	260,000	-0.43(-1.95%)
Sep 26, 2002	22.23	22.35	21.84	22.27	640,400	+0.07(+0.32%)
Sep 25, 2002	21.50	22.20	21.31	22.20	361,100	+0.82(+3.83%)
Sep 24, 2002	21.35	21.71	21.18	21.39	403,100	-0.04(-0.19%)
Sep 23, 2002	21.45	21.75	21.35	21.43	267,600	-0.07(-0.35%)
Sep 20, 2002	21.32	21.50	21.14	21.50	316,400	+0.50(+2.38%)
Sep 19, 2002	21.15	21.21	20.80	21.00	280,900	-0.22(-1.04%)
Sep 18, 2002	21.35	21.40	20.80	21.22	466,100	-0.13(-0.61%)
Sep 17, 2002	21.86	21.88	21.34	21.35	146,100	-0.44(-2.02%)
Sep 16, 2002	21.82	21.88	21.55	21.79	10,000	-0.05(-0.23%)
Sep 13, 2002	21.55	21.88	21.27	21.84	321,500	+0.25(+1.13%)
Sep 12, 2002	21.46	21.87	21.34	21.59	446,700	+0.01(+0.05%)
Sep 11, 2002	21.52	21.75	21.52	21.59	193,900	-0.02(-0.07%)
Sep 10, 2002	21.45	21.60	21.29	21.60	319,000	+0.31(+1.46%)
Sep 09, 2002	21.48	21.51	21.14	21.29	316,400	-0.27(-1.23%)
Sep 06, 2002	21.05	21.56	20.98	21.55	284,100	+0.61(+2.94%)
Sep 05, 2002	20.90	21.24	20.80	20.94	308,000	+0.05(+0.22%)
Sep 04, 2002	21.18	21.25	20.64	20.89	610,100	-0.32(-1.53%)
Sep 03, 2002	21.20	21.41	20.77	21.22	575,400	-0.05(-0.21%)
Aug 30, 2002	21.09	21.50	20.96	21.27	255,400	+0.18(+0.83%)
Aug 29, 2002	21.14	21.48	20.84	21.09	333,800	-0.05(-0.24%)
Aug 28, 2002	21.00	21.29	20.96	21.14	203,100	+0.04(+0.17%)
Aug 27, 2002	21.82	21.88	21.10	21.11	221,400	-0.71(-3.28%)
Aug 26, 2002	21.57	21.87	21.05	21.82	265,200	+0.25(+1.14%)
Aug 23, 2002	21.44	21.93	21.14	21.57	426,800	+0.08(+0.37%)
Aug 22, 2002	21.07	21.80	20.88	21.50	601,300	+0.39(+1.82%)
Aug 21, 2002	20.93	21.15	20.85	21.11	10,000	+0.31(+1.49%)
Aug 20, 2002	21.48	21.48	20.80	20.80	463,500	-1.08(-4.94%)
Aug 16, 2002	21.64	21.93	21.23	21.88	487,000	+0.18(+0.83%)
Aug 15, 2002	20.93	21.70	20.93	21.70	600,300	+0.77(+3.70%)
Aug 14, 2002	20.40	20.98	19.93	20.93	535,700	+0.54(+2.65%)
Aug 13, 2002	21.60	21.75	20.39	20.39	613,500	-1.26(-5.84%)
Aug 12, 2002	21.32	21.66	21.02	21.65	385,100	+1.41(+6.99%)
Aug 07, 2002	19.86	20.25	19.57	20.23	350,300	+0.43(+2.20%)
Aug 06, 2002	19.50	20.02	19.50	19.80	665,500	+0.50(+2.59%)
Aug 05, 2002	20.05	20.06	19.05	19.30	628,500	-0.74(-3.69%)
Aug 02, 2002	20.43	20.43	19.95	20.04	361,900	-0.44(-2.12%)
Aug 01, 2002	21.00	21.10	20.00	20.48	341,400	-0.42(-2.03%)
Jul 31, 2002	20.50	21.00	20.38	20.90	414,300	+0.49(+2.40%)
Jul 30, 2002	20.00	20.65	19.77	20.41	527,800	+0.29(+1.42%)
Jul 29, 2002	19.50	20.25	19.50	20.12	1,154,200	+1.00(+5.20%)
Jul 26, 2002	19.25	19.43	18.80	19.13	1,379,300	+0.77(+4.17%)
Jul 25, 2002	17.88	18.50	17.72	18.36	522,700	+0.71(+4.02%)
Jul 24, 2002	16.25	17.75	15.80	17.66	626,800	+1.03(+6.20%)
Jul 23, 2002	16.88	16.88	16.52	16.62	468,600	+0.05(+0.30%)
Jul 22, 2002	17.34	17.45	16.50	16.57	610,200	-0.80(-4.58%)
Jul 19, 2002	17.58	17.62	17.20	17.37	410,500	-1.63(-8.58%)
Jul 17, 2002	18.62	19.12	18.41	19.00	717,900	+1.27(+7.13%)
Jul 12, 2002	17.25	18.00	17.25	17.73	609,500	+0.35(+2.01%)
Jul 11, 2002	16.05	17.45	15.93	17.39	1,744,200	+0.51(+3.02%)
Jul 10, 2002	18.25	18.25	16.80	16.88	1,216,000	-1.25(-6.90%)
Jul 09, 2002	18.90	18.96	18.12	18.12	410,800	-0.82(-4.30%)
Jul 08, 2002	18.93	19.20	18.65	18.94	627,200	+0.01(+0.03%)
Jul 05, 2002	18.85	18.95	18.70	18.93	214,400	+0.18(+0.99%)
Jul 04, 2002	18.88	19.25	18.12	18.75	838,600	+0.00(+0.00%)
Jul 03, 2002	18.88	19.25	18.12	18.75	835,800	+0.23(+1.27%)
Jul 02, 2002	18.88	18.90	18.18	18.52	1,071,500	-0.79(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.