Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
47.43
47.85
46.79
46.88
1,155,416
-0.64(-1.35%)
Apr 29, 2008
47.53
47.84
47.25
47.52
623,578
-0.03(-0.06%)
Apr 28, 2008
47.51
47.95
47.33
47.55
833,667
-0.15(-0.31%)
Apr 25, 2008
47.47
48.12
47.27
47.70
892,913
+0.45(+0.95%)
Apr 24, 2008
48.73
48.90
45.87
47.25
2,718,368
-0.01(-0.02%)
Apr 23, 2008
46.87
47.95
46.50
47.26
2,367,969
+1.34(+2.92%)
Apr 22, 2008
45.15
46.13
44.97
45.92
1,598,703
+0.23(+0.50%)
Apr 21, 2008
45.10
45.97
45.10
45.69
755,962
+0.26(+0.57%)
Apr 18, 2008
46.61
46.61
43.64
45.43
2,702,539
-0.71(-1.54%)
Apr 17, 2008
45.97
46.29
45.67
46.14
580,739
-0.04(-0.09%)
Apr 16, 2008
45.25
46.19
45.12
46.18
1,051,923
+0.94(+2.08%)
Apr 15, 2008
47.19
47.22
44.47
45.24
1,908,535
-1.74(-3.70%)
Apr 14, 2008
47.04
47.20
46.06
46.98
1,025,772
+0.02(+0.04%)
Apr 11, 2008
48.75
49.00
45.76
46.96
3,942,024
-3.35(-6.66%)
Apr 10, 2008
49.72
50.59
49.56
50.31
741,405
+1.20(+2.44%)
Apr 09, 2008
49.38
49.59
48.78
49.11
393,736
-0.13(-0.26%)
Apr 08, 2008
49.27
49.28
48.83
49.24
395,726
-0.33(-0.67%)
Apr 07, 2008
49.84
49.94
49.09
49.57
522,000
-0.21(-0.42%)
Apr 04, 2008
49.09
49.84
48.69
49.78
506,200
+0.78(+1.59%)
Apr 03, 2008
49.04
49.32
48.59
49.00
468,682
-0.08(-0.16%)
Apr 02, 2008
49.40
49.47
48.78
49.08
581,439
-0.28(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.