Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.86	65.16	64.07	65.14	887,928	+0.35(+0.54%)
Apr 29, 2013	64.48	65.04	64.31	64.79	794,738	+0.67(+1.04%)
Apr 26, 2013	64.00	64.28	63.90	64.12	1,134,898	+0.10(+0.16%)
Apr 25, 2013	65.00	65.90	63.10	64.02	3,706,609	-4.33(-6.34%)
Apr 24, 2013	68.52	68.66	67.69	68.35	992,126	-0.16(-0.23%)
Apr 23, 2013	67.27	68.56	67.13	68.51	866,922	+1.48(+2.21%)
Apr 22, 2013	67.23	67.41	66.90	67.03	696,088	-0.26(-0.39%)
Apr 19, 2013	65.97	67.37	65.50	67.29	2,154,635	+0.72(+1.08%)
Apr 18, 2013	67.55	68.07	66.35	66.57	968,435	-0.98(-1.45%)
Apr 17, 2013	68.89	68.98	67.47	67.55	798,141	-1.75(-2.53%)
Apr 16, 2013	69.29	69.50	68.53	69.30	979,406	+0.33(+0.48%)
Apr 15, 2013	70.08	70.65	68.77	68.97	1,524,013	-3.81(-5.23%)
Apr 12, 2013	72.07	73.20	71.99	72.78	597,214	+0.48(+0.66%)
Apr 11, 2013	71.64	72.71	71.64	72.30	435,209	+0.64(+0.89%)
Apr 10, 2013	71.11	71.95	71.11	71.66	611,651	+0.66(+0.93%)
Apr 09, 2013	70.95	71.35	70.64	71.00	569,865	+0.30(+0.42%)
Apr 08, 2013	70.60	71.07	70.12	70.70	529,449	+0.04(+0.06%)
Apr 05, 2013	70.66	70.88	70.19	70.66	771,732	-0.69(-0.97%)
Apr 04, 2013	71.50	71.73	71.11	71.35	458,757	-0.01(-0.01%)
Apr 03, 2013	72.16	72.16	71.09	71.36	595,811	-0.55(-0.76%)
Apr 02, 2013	72.14	72.27	71.75	71.91	597,144	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.