Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
118.82
118.82
115.37
115.59
967,333
-2.59(-2.19%)
Apr 27, 2018
116.58
118.65
116.41
118.18
1,136,165
+1.70(+1.46%)
Apr 26, 2018
127.76
128.19
115.29
116.48
1,874,693
-9.38(-7.45%)
Apr 25, 2018
125.29
126.29
124.22
125.86
1,120,388
-0.02(-0.02%)
Apr 24, 2018
127.41
128.50
124.89
125.88
1,036,398
-1.21(-0.95%)
Apr 23, 2018
126.98
127.72
126.15
127.09
753,688
+0.59(+0.47%)
Apr 20, 2018
126.82
127.02
125.81
126.50
520,122
-0.29(-0.23%)
Apr 19, 2018
125.91
127.38
125.91
126.79
706,290
+0.66(+0.52%)
Apr 18, 2018
123.60
126.59
123.30
126.13
827,837
+3.08(+2.50%)
Apr 17, 2018
122.50
123.37
120.94
123.05
749,443
+1.21(+0.99%)
Apr 16, 2018
121.74
122.36
121.06
121.84
529,914
+1.14(+0.94%)
Apr 13, 2018
121.56
122.12
120.14
120.70
486,352
-0.31(-0.26%)
Apr 12, 2018
120.01
121.15
119.86
121.01
631,527
+1.87(+1.57%)
Apr 11, 2018
118.87
120.18
118.64
119.14
583,414
-0.79(-0.66%)
Apr 10, 2018
119.67
121.53
119.49
119.93
833,270
+1.73(+1.46%)
Apr 09, 2018
118.52
119.71
117.73
118.20
727,772
+0.56(+0.48%)
Apr 06, 2018
119.57
120.42
116.61
117.64
575,865
-2.83(-2.35%)
Apr 05, 2018
120.55
121.45
120.05
120.47
548,983
+0.76(+0.63%)
Apr 04, 2018
118.01
120.15
117.13
119.71
637,397
+0.39(+0.33%)
Apr 03, 2018
119.38
120.06
118.07
119.32
634,019
+0.25(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.