Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.531 | 1.531 | 1.480 | 1.520 | 43,700 | -0.01(-0.65%) |
Apr 27, 2023 | 1.533 | 1.540 | 1.530 | 1.530 | 35,500 | +0.01(+0.66%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.520 | 1.520 | 19,900 | -0.01(-0.65%) |
Apr 25, 2023 | 1.547 | 1.547 | 1.530 | 1.530 | 11,212 | -0.02(-1.29%) |
Apr 21, 2023 | 1.550 | 0 | -0.02(-1.59%) | |||
Apr 20, 2023 | 1.575 | 1.575 | 1.570 | 1.575 | 4,000 | +0.00(+0.32%) |
Apr 19, 2023 | 1.580 | 1.580 | 1.560 | 1.570 | 6,340 | -0.02(-1.26%) |
Apr 18, 2023 | 1.630 | 1.630 | 1.580 | 1.590 | 19,975 | -0.01(-0.63%) |
Apr 17, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 13,700 | +0.00(+0.00%) |
Apr 14, 2023 | 1.604 | 1.610 | 1.593 | 1.600 | 38,976 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.610 | 1.580 | 1.600 | 253,500 | +0.02(+1.27%) |
Apr 12, 2023 | 1.593 | 1.593 | 1.580 | 1.580 | 5,000 | -0.02(-1.25%) |
Apr 11, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 38,700 | +0.01(+0.31%) |
Apr 10, 2023 | 1.600 | 1.605 | 1.595 | 1.595 | 20,500 | +0.00(+0.31%) |
Apr 06, 2023 | 1.650 | 1.650 | 1.590 | 1.590 | 46,287 | -0.04(-2.45%) |
Apr 05, 2023 | 1.650 | 1.652 | 1.610 | 1.630 | 28,400 | -0.05(-2.98%) |
Apr 04, 2023 | 1.680 | 1.682 | 1.650 | 1.680 | 19,600 | +0.01(+0.60%) |
Apr 03, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 2,900 | -0.01(-0.60%) |
Mar 31, 2023 | 1.670 | 1.690 | 1.670 | 1.680 | 13,262 | +0.01(+0.60%) |
Mar 30, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 55,538 | +0.07(+4.37%) |
Mar 29, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.02(+1.27%) |
Mar 27, 2023 | 1.580 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.02(+1.28%) |
Mar 23, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 2,100 | +0.02(+1.30%) |
Mar 22, 2023 | 1.560 | 1.580 | 1.540 | 1.540 | 12,600 | +0.04(+2.46%) |
Mar 21, 2023 | 1.540 | 1.545 | 1.500 | 1.503 | 19,500 | -0.07(-4.27%) |
Mar 20, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 21,882 | +0.05(+3.02%) |
Mar 17, 2023 | 1.540 | 1.545 | 1.506 | 1.524 | 20,500 | -0.03(-1.99%) |
Mar 16, 2023 | 1.580 | 1.595 | 1.540 | 1.555 | 15,000 | +0.04(+2.98%) |
Mar 15, 2023 | 1.580 | 1.580 | 1.473 | 1.510 | 11,150 | -0.12(-7.25%) |
Mar 14, 2023 | 1.647 | 1.647 | 1.628 | 1.628 | 8,850 | -0.02(-1.18%) |
Mar 13, 2023 | 1.647 | 1.647 | 1.647 | 1.647 | 3,658 | -0.04(-2.51%) |
Mar 09, 2023 | 1.690 | 0 | -0.05(-2.87%) | |||
Mar 07, 2023 | 1.740 | 0 | -0.02(-1.14%) | |||
Mar 06, 2023 | 1.870 | 1.870 | 1.760 | 1.760 | 67,900 | -0.12(-6.63%) |
Mar 03, 2023 | 1.760 | 1.900 | 1.760 | 1.885 | 25,950 | +0.24(+14.24%) |
Mar 02, 2023 | 1.655 | 1.670 | 1.650 | 1.650 | 8,200 | +0.05(+2.87%) |
Mar 01, 2023 | 1.595 | 1.604 | 1.595 | 1.604 | 1,000 | +0.02(+1.52%) |
Feb 28, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 2,500 | -0.07(-4.24%) |
Feb 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.09(+5.76%) |
Feb 22, 2023 | 1.560 | 0 | -0.14(-8.22%) | |||
Feb 21, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 4,500 | -0.14(-7.61%) |
Feb 17, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | -0.06(-3.16%) |
Feb 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.02(+1.06%) |
Feb 15, 2023 | 1.892 | 1.892 | 1.880 | 1.880 | 3,100 | -0.06(-2.84%) |
Feb 14, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 300 | -0.06(-3.25%) |
Feb 07, 2023 | 2.000 | 0 | +0.03(+1.52%) | |||
Feb 06, 2023 | 1.990 | 2.000 | 1.970 | 1.970 | 3,000 | -0.03(-1.50%) |
Feb 03, 2023 | 2.020 | 2.024 | 2.000 | 2.000 | 7,047 | +0.00(+0.00%) |
Feb 02, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 4,200 | -0.07(-3.38%) |