Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1641 | 0.1700 | 0.1641 | 0.1650 | 32,457 | -0.00(-0.30%) |
May 30, 2023 | 0.1695 | 0.1700 | 0.1600 | 0.1655 | 67,025 | +0.01(+3.44%) |
May 26, 2023 | 0.1690 | 0.1690 | 0.1600 | 0.1600 | 50,463 | -0.01(-5.88%) |
May 25, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,320 | +0.01(+6.25%) |
May 24, 2023 | 0.1644 | 0.1700 | 0.1600 | 0.1600 | 6,944 | -0.01(-3.61%) |
May 23, 2023 | 0.1733 | 0.1733 | 0.1617 | 0.1660 | 105,189 | -0.00(-2.35%) |
May 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 15,415 | +0.01(+3.03%) |
May 19, 2023 | 0.1630 | 0.1687 | 0.1600 | 0.1650 | 32,544 | +0.00(+0.00%) |
May 18, 2023 | 0.1526 | 0.1695 | 0.1526 | 0.1650 | 72,101 | +0.01(+3.13%) |
May 17, 2023 | 0.1640 | 0.1640 | 0.1550 | 0.1600 | 254,495 | -0.01(-3.67%) |
May 16, 2023 | 0.1750 | 0.1800 | 0.1526 | 0.1661 | 343,091 | -0.00(-0.24%) |
May 15, 2023 | 0.1870 | 0.1870 | 0.1633 | 0.1665 | 70,808 | -0.00(-2.06%) |
May 12, 2023 | 0.1822 | 0.1822 | 0.1604 | 0.1700 | 89,623 | -0.00(-1.51%) |
May 11, 2023 | 0.1750 | 0.1831 | 0.1696 | 0.1726 | 143,851 | -0.00(-1.37%) |
May 10, 2023 | 0.1651 | 0.1816 | 0.1651 | 0.1750 | 41,312 | +0.01(+3.67%) |
May 09, 2023 | 0.1755 | 0.1826 | 0.1687 | 0.1688 | 92,551 | -0.01(-3.82%) |
May 08, 2023 | 0.1787 | 0.2000 | 0.1754 | 0.1755 | 152,497 | -0.02(-11.54%) |
May 05, 2023 | 0.1955 | 0.2131 | 0.1738 | 0.1984 | 346,545 | +0.02(+9.98%) |
May 04, 2023 | 0.1800 | 0.1860 | 0.1725 | 0.1804 | 223,492 | +0.00(+0.22%) |
May 03, 2023 | 0.1624 | 0.1860 | 0.1600 | 0.1800 | 434,075 | +0.02(+10.84%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1624 | 48,401 | -0.00(-0.06%) |
May 01, 2023 | 0.1658 | 0.1700 | 0.1625 | 0.1625 | 154,618 | -0.00(-1.99%) |
Apr 28, 2023 | 0.1650 | 0.1700 | 0.1473 | 0.1658 | 537,590 | -0.00(-2.41%) |
Apr 27, 2023 | 0.1745 | 0.1858 | 0.1650 | 0.1699 | 268,046 | +0.01(+5.53%) |
Apr 26, 2023 | 0.1605 | 0.1761 | 0.1605 | 0.1610 | 101,599 | +0.00(+0.31%) |
Apr 25, 2023 | 0.1700 | 0.1770 | 0.1605 | 0.1605 | 3,744 | -0.01(-5.59%) |
Apr 24, 2023 | 0.1601 | 0.1790 | 0.1570 | 0.1700 | 138,541 | +0.01(+6.25%) |
Apr 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 142,000 | -0.00(-1.90%) |
Apr 20, 2023 | 0.1596 | 0.1690 | 0.1596 | 0.1631 | 30,302 | -0.01(-3.49%) |
Apr 19, 2023 | 0.1600 | 0.1690 | 0.1531 | 0.1690 | 59,238 | +0.01(+5.63%) |
Apr 18, 2023 | 0.1700 | 0.1770 | 0.1479 | 0.1600 | 600,112 | -0.02(-9.60%) |
Apr 17, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1770 | 59,889 | -0.00(-1.67%) |
Apr 14, 2023 | 0.1700 | 0.1818 | 0.1700 | 0.1800 | 29,449 | +0.01(+5.88%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 43,700 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1624 | 0.1800 | 0.1624 | 0.1674 | 139,692 | +0.00(+1.64%) |
Apr 11, 2023 | 0.1870 | 0.1943 | 0.1647 | 0.1647 | 173,430 | -0.02(-11.93%) |
Apr 10, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1870 | 19,638 | -0.00(-0.32%) |
Apr 06, 2023 | 0.1822 | 0.1880 | 0.1735 | 0.1876 | 124,686 | +0.03(+15.59%) |
Apr 05, 2023 | 0.1700 | 0.1760 | 0.1615 | 0.1623 | 364,010 | -0.01(-8.05%) |
Apr 04, 2023 | 0.1770 | 0.1807 | 0.1700 | 0.1765 | 160,030 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1800 | 0.1829 | 0.1722 | 0.1765 | 220,975 | -0.00(-1.12%) |
Mar 31, 2023 | 0.1780 | 0.1916 | 0.1690 | 0.1785 | 298,034 | -0.00(-2.41%) |
Mar 30, 2023 | 0.1855 | 0.1900 | 0.1750 | 0.1829 | 167,519 | -0.00(-2.51%) |
Mar 29, 2023 | 0.1900 | 0.1940 | 0.1721 | 0.1876 | 119,489 | -0.00(-0.64%) |
Mar 28, 2023 | 0.1869 | 0.1888 | 0.1780 | 0.1888 | 153,514 | +0.01(+3.74%) |
Mar 27, 2023 | 0.1800 | 0.1984 | 0.1768 | 0.1820 | 289,258 | -0.01(-3.70%) |
Mar 24, 2023 | 0.2000 | 0.2228 | 0.1809 | 0.1890 | 254,426 | -0.01(-5.22%) |
Mar 23, 2023 | 0.2243 | 0.2243 | 0.1994 | 0.1994 | 343,287 | -0.03(-12.16%) |
Mar 22, 2023 | 0.2300 | 0.2300 | 0.2185 | 0.2270 | 19,769,434 | +0.00(+0.18%) |
Mar 21, 2023 | 0.2157 | 0.2289 | 0.2113 | 0.2266 | 74,200 | -0.01(-2.50%) |
Mar 20, 2023 | 0.2300 | 0.2343 | 0.2047 | 0.2324 | 249,282 | +0.00(+1.04%) |
Mar 17, 2023 | 0.2395 | 0.2400 | 0.2186 | 0.2300 | 97,210 | -0.01(-2.83%) |
Mar 16, 2023 | 0.2293 | 0.2500 | 0.2264 | 0.2367 | 81,926 | +0.00(+1.72%) |
Mar 15, 2023 | 0.2417 | 0.2422 | 0.2251 | 0.2327 | 21,445 | -0.01(-3.04%) |
Mar 14, 2023 | 0.2378 | 0.2473 | 0.2229 | 0.2400 | 42,175 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2403 | 0.2500 | 0.2221 | 0.2400 | 19,932 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2495 | 0.2510 | 0.2312 | 0.2463 | 333,235 | +0.00(+1.57%) |
Mar 09, 2023 | 0.2500 | 0.2566 | 0.2300 | 0.2425 | 152,160 | -0.01(-2.41%) |
Mar 08, 2023 | 0.2485 | 0.2485 | 0.2400 | 0.2485 | 74,515 | -0.01(-2.17%) |
Mar 07, 2023 | 0.2320 | 0.2575 | 0.2320 | 0.2540 | 16,878 | +0.00(+0.59%) |
Mar 06, 2023 | 0.2350 | 0.2575 | 0.2350 | 0.2525 | 125,475 | +0.01(+3.91%) |
Mar 03, 2023 | 0.2355 | 0.2473 | 0.2320 | 0.2430 | 63,635 | +0.01(+4.34%) |
Mar 02, 2023 | 0.2300 | 0.2331 | 0.2227 | 0.2329 | 42,294 | +0.01(+5.86%) |